(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
10 day averaged volume of Sunlands Online is 6060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 5.51 | 5.92 | 6.03 | 5.51 | 2.558 times |
| 02 Wed Jul 2025 | 5.92 | 5.90 | 6.00 | 5.90 | 1.436 times |
| 01 Tue Jul 2025 | 5.86 | 5.76 | 5.86 | 5.74 | 0.198 times |
| 30 Mon Jun 2025 | 5.72 | 5.45 | 5.75 | 5.45 | 1.469 times |
| 27 Fri Jun 2025 | 5.59 | 5.54 | 5.88 | 5.52 | 1.007 times |
| 26 Thu Jun 2025 | 5.65 | 5.34 | 5.70 | 5.34 | 0.512 times |
| 24 Tue Jun 2025 | 5.75 | 5.73 | 5.80 | 5.73 | 1.551 times |
| 23 Mon Jun 2025 | 5.80 | 5.78 | 5.90 | 5.78 | 0.413 times |
| 20 Fri Jun 2025 | 5.43 | 5.45 | 5.60 | 5.43 | 2.277 times |
| 18 Wed Jun 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.198 times |
Stock of Sunlands Online (STG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.87. However, stock will show a bearish move below 5.5.
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.70 |
| Downside Target | 5.34 |
| Upside Target | 5.72 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 6.03 |
| Upside Target | 6.76 |
| Upside Target | 6.89 |
| Upside Target | 7.44 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 5.3 |
| Downside Intraday Target | 5.08 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 5.66 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 5.51 | 5.45 | 6.03 | 5.45 | 1.626 times |
| 27 Fri Jun 2025 | 5.59 | 5.78 | 5.90 | 5.34 | 1.407 times |
| 20 Fri Jun 2025 | 5.43 | 5.49 | 5.60 | 5.43 | 0.449 times |
| 13 Fri Jun 2025 | 5.65 | 6.07 | 7.44 | 5.50 | 1.767 times |
| 06 Fri Jun 2025 | 5.94 | 5.79 | 6.89 | 5.72 | 1.853 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 5.51 | 5.76 | 6.03 | 5.51 | 0.261 times |
| 30 Mon Jun 2025 | 5.72 | 5.79 | 7.44 | 5.34 | 1.446 times |
| 30 Fri May 2025 | 5.60 | 5.19 | 5.94 | 4.74 | 1.928 times |
| 29 Tue Apr 2025 | 5.03 | 5.22 | 5.78 | 4.59 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.