(HUN) Huntsman Corporation complete technical analysis [charts+indicators] | Buy/Sell Huntsman Corporation | (HUN) share price targets
Complete technical analysis of Huntsman Corporation (HUN) by charts plus indicators, forecast predictions and share price targets for Huntsman Corporation (HUN)
Huntsman Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Huntsman Corporation is 5030233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 10.08 | 10.07 | 10.13 | 9.95 | 0.965 times |
| 18 Thu Dec 2025 | 10.26 | 10.13 | 10.40 | 10.01 | 1.134 times |
| 17 Wed Dec 2025 | 10.08 | 9.86 | 10.19 | 9.85 | 0.844 times |
| 16 Tue Dec 2025 | 9.90 | 10.45 | 10.50 | 9.82 | 1.008 times |
| 15 Mon Dec 2025 | 10.41 | 10.72 | 11.09 | 10.22 | 1.259 times |
| 12 Fri Dec 2025 | 10.61 | 10.80 | 10.97 | 10.57 | 0.764 times |
| 11 Thu Dec 2025 | 10.69 | 10.66 | 11.14 | 10.66 | 1.215 times |
| 10 Wed Dec 2025 | 10.66 | 10.23 | 10.83 | 10.13 | 1.609 times |
| 09 Tue Dec 2025 | 10.06 | 9.85 | 10.33 | 9.80 | 0.651 times |
| 08 Mon Dec 2025 | 9.84 | 10.07 | 10.15 | 9.72 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 11.3. Use a stoploss of 10.07 and if this stock hits its stoploss, then it can fall down till 9.52
Share price targets for Huntsman Corporation (HUN)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.75 |
| Downside Target | 8.04 |
| Downside Target | 8.35 |
| Downside Target | 8.68 |
| Downside Target | 9.71 |
| Upside Target | 10.42 |
| Upside Target | 10.69 |
| Upside Target | 11.09 |
| Upside Target | 11.14 |
| Upside Target | 11.24 |
| Upside Target | 11.73 |
Intraday share price targets for Huntsman Corporation (HUN)
| Target Type | Value |
| Downside Intraday Target | 9.57 |
| Downside Intraday Target | 9.06 |
| Upside Intraday Target | 10.84 |
| Upside Intraday Target | 11.6 |
| Upside Intraday Target | 10.33 |
Weekly technical analysis of Huntsman Corporation (HUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 10.08 | 10.72 | 11.09 | 9.82 | 1.022 times |
| 12 Fri Dec 2025 | 10.61 | 10.07 | 11.14 | 9.72 | 0.967 times |
| 05 Fri Dec 2025 | 10.04 | 10.30 | 10.69 | 9.81 | 1.074 times |
| 28 Fri Nov 2025 | 10.42 | 8.67 | 10.42 | 8.35 | 1.149 times |
| 21 Fri Nov 2025 | 8.52 | 8.62 | 8.82 | 8.04 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huntsman Corporation (HUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 10.08 | 10.30 | 11.14 | 9.72 | 0.709 times |
| 28 Fri Nov 2025 | 10.42 | 8.02 | 10.42 | 7.30 | 1.106 times |
| 31 Fri Oct 2025 | 8.28 | 8.97 | 9.71 | 7.75 | 0.983 times |
| 30 Tue Sep 2025 | 8.98 | 10.99 | 11.73 | 8.68 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huntsman Corporation (HUN)
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntsman Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huntsman Corporation in short term but the sell signal is initial and weak.
Huntsman Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntsman Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huntsman Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Huntsman Corporation (HUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huntsman Corporation (HUN) stock. Volume based technical analysis of Huntsman Corporation (HUN) stock is negative.
Huntsman Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntsman Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huntsman Corporation in short term but the sell signal is initial and weak.
Huntsman Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntsman Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huntsman Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Huntsman Corporation (HUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huntsman Corporation (HUN) stock. Volume based technical analysis of Huntsman Corporation (HUN) stock is negative.
Huntsman Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.