Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

10 day averaged volume of Adams Diversified is 335710

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	21.67	21.80	21.84	21.62	0.945 times
10 Thu Jul 2025	21.75	21.91	21.93	21.72	1.11 times
09 Wed Jul 2025	21.94	21.79	21.94	21.66	1.341 times
08 Tue Jul 2025	21.65	21.66	21.74	21.61	0.728 times
07 Mon Jul 2025	21.62	21.88	21.90	21.50	0.918 times
03 Thu Jul 2025	21.90	21.70	21.90	21.70	0.617 times
02 Wed Jul 2025	21.60	21.61	21.64	21.55	0.978 times
01 Tue Jul 2025	21.55	21.65	21.80	21.53	1.096 times
30 Mon Jun 2025	21.71	21.58	21.80	21.58	0.849 times
27 Fri Jun 2025	21.48	21.50	21.60	21.34	1.287 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.31. However, stock will show a bullish move above 21.7.

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	16.50
Downside Target	18.55
Downside Target	19.35
Downside Target	20.25
Downside Target	21.50
Downside Target	21.53
Downside Target	21.60
Upside Target	21.80
Upside Target	21.90
Upside Target	21.94

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	21.47
Downside Intraday Target	21.26
Upside Intraday Target	21.91
Upside Intraday Target	22.14
Upside Intraday Target	21.7

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	21.67	21.88	21.94	21.50	1.425 times
03 Thu Jul 2025	21.90	21.58	21.90	21.53	0.685 times
27 Fri Jun 2025	21.48	20.67	21.60	20.65	2.193 times
20 Fri Jun 2025	20.71	20.77	21.00	20.66	0.409 times
13 Fri Jun 2025	20.72	20.92	21.22	20.66	1.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	21.67	21.65	21.94	21.50	0.443 times
30 Mon Jun 2025	21.71	20.34	21.80	20.34	1.293 times
30 Fri May 2025	20.44	18.96	20.61	18.92	0.713 times
30 Wed Apr 2025	18.86	19.01	19.35	16.50	1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.

Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adams Diversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.