(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1001770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 160.76 | 161.01 | 165.00 | 159.10 | 0.537 times |
| 20 Tue Jan 2026 | 159.73 | 161.60 | 164.50 | 158.24 | 1.391 times |
| 16 Fri Jan 2026 | 157.68 | 166.76 | 167.27 | 157.33 | 1.411 times |
| 15 Thu Jan 2026 | 166.71 | 165.31 | 167.98 | 163.11 | 0.748 times |
| 14 Wed Jan 2026 | 165.53 | 165.05 | 166.91 | 162.58 | 0.785 times |
| 13 Tue Jan 2026 | 166.27 | 164.93 | 168.16 | 164.12 | 0.798 times |
| 12 Mon Jan 2026 | 167.69 | 160.41 | 167.85 | 159.12 | 1.014 times |
| 09 Fri Jan 2026 | 160.01 | 161.23 | 161.50 | 155.59 | 0.817 times |
| 08 Thu Jan 2026 | 160.00 | 154.88 | 161.99 | 153.56 | 1.255 times |
| 07 Wed Jan 2026 | 156.23 | 155.76 | 157.43 | 152.43 | 0.721 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.1 as stoploss in an intra day sell trade for a target of 155.41. However, stock will show a bullish move above 163.1.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 107.00 |
| Downside Target | 124.89 |
| Downside Target | 133.62 |
| Downside Target | 141.15 |
| Downside Target | 152.00 |
| Downside Target | 157.33 |
| Downside Target | 158.24 |
| Upside Target | 161.99 |
| Upside Target | 165.00 |
| Upside Target | 168.16 |
| Upside Target | 171.14 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 157.67 |
| Downside Intraday Target | 154.57 |
| Upside Intraday Target | 164.43 |
| Upside Intraday Target | 168.09 |
| Upside Intraday Target | 161.33 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 160.76 | 161.60 | 165.00 | 158.24 | 0.405 times |
| 16 Fri Jan 2026 | 157.68 | 160.41 | 168.16 | 157.33 | 0.991 times |
| 09 Fri Jan 2026 | 160.01 | 149.34 | 161.99 | 146.54 | 1.655 times |
| 02 Fri Jan 2026 | 151.52 | 148.50 | 152.00 | 141.15 | 3.551 times |
| 29 Mon Dec 2025 | 143.30 | 148.50 | 148.69 | 142.86 | 0.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 160.76 | 144.94 | 168.16 | 144.83 | 0.494 times |
| 31 Wed Dec 2025 | 143.52 | 152.12 | 154.83 | 134.25 | 0.789 times |
| 28 Fri Nov 2025 | 153.79 | 105.05 | 155.18 | 100.30 | 0.885 times |
| 31 Fri Oct 2025 | 108.66 | 126.85 | 133.62 | 107.00 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.71 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.71 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.