(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 44030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 1.10 | 1.11 | 1.12 | 1.09 | 2.099 times |
| 24 Wed Apr 2024 | 1.11 | 1.11 | 1.12 | 1.10 | 2.555 times |
| 23 Tue Apr 2024 | 1.10 | 1.10 | 1.10 | 1.09 | 1.529 times |
| 22 Mon Apr 2024 | 1.08 | 1.09 | 1.10 | 1.07 | 2.353 times |
| 19 Fri Apr 2024 | 1.08 | 1.07 | 1.08 | 1.07 | 0.084 times |
| 18 Thu Apr 2024 | 1.07 | 1.06 | 1.07 | 1.06 | 0.043 times |
| 17 Wed Apr 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.05 times |
| 16 Tue Apr 2024 | 1.07 | 1.05 | 1.10 | 1.05 | 0.073 times |
| 15 Mon Apr 2024 | 1.07 | 1.12 | 1.12 | 1.06 | 2.828 times |
| 12 Fri Apr 2024 | 1.09 | 1.10 | 1.10 | 1.08 | 0.098 times |
Stock of Pintec Technology (PT) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 1.02 |
| Upside Target | 1.12 |
| Upside Target | 1.13 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.15 |
| Downside Intraday Target | 1.1 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 1.10 | 1.09 | 1.12 | 1.07 | 2.773 times |
| 19 Fri Apr 2024 | 1.08 | 1.12 | 1.12 | 1.05 | 1.216 times |
| 12 Fri Apr 2024 | 1.09 | 1.11 | 1.13 | 1.08 | 0.366 times |
| 05 Fri Apr 2024 | 1.10 | 1.09 | 1.13 | 1.08 | 1.308 times |
| 28 Thu Mar 2024 | 1.10 | 1.06 | 1.13 | 1.06 | 3.821 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 1.10 | 1.09 | 1.13 | 1.05 | 0.828 times |
| 28 Thu Mar 2024 | 1.10 | 1.21 | 1.24 | 1.05 | 0.566 times |
| 29 Thu Feb 2024 | 1.21 | 1.09 | 1.27 | 1.04 | 1.331 times |
| 31 Wed Jan 2024 | 1.13 | 1.10 | 1.15 | 1.02 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.