(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 30330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 11.40 | 11.51 | 11.61 | 11.25 | 0.828 times |
| 05 Wed Feb 2025 | 11.44 | 11.48 | 11.57 | 11.31 | 0.801 times |
| 04 Tue Feb 2025 | 11.42 | 11.34 | 11.62 | 11.29 | 0.742 times |
| 03 Mon Feb 2025 | 11.39 | 10.80 | 11.40 | 10.79 | 1.23 times |
| 31 Fri Jan 2025 | 11.05 | 11.40 | 11.45 | 11.02 | 0.788 times |
| 30 Thu Jan 2025 | 11.34 | 11.31 | 11.44 | 11.25 | 0.725 times |
| 29 Wed Jan 2025 | 11.25 | 11.30 | 11.40 | 11.10 | 1.17 times |
| 28 Tue Jan 2025 | 11.29 | 11.04 | 11.37 | 10.97 | 0.983 times |
| 27 Mon Jan 2025 | 11.13 | 11.22 | 11.92 | 11.10 | 1.065 times |
| 24 Fri Jan 2025 | 11.29 | 11.17 | 11.47 | 10.80 | 1.464 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 11.04. However, stock will show a bullish move above 11.5.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.58 |
| Downside Target | 9.98 |
| Downside Target | 10.65 |
| Downside Target | 11.31 |
| Upside Target | 11.62 |
| Upside Target | 11.68 |
| Upside Target | 11.73 |
| Upside Target | 11.81 |
| Upside Target | 11.86 |
| Upside Target | 11.92 |
| Upside Target | 12.70 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 10.92 |
| Downside Intraday Target | 10.44 |
| Upside Intraday Target | 11.75 |
| Upside Intraday Target | 12.1 |
| Downside Intraday Target | 11.27 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 11.40 | 10.80 | 11.62 | 10.79 | 0.761 times |
| 31 Fri Jan 2025 | 11.05 | 11.22 | 11.92 | 10.97 | 0.779 times |
| 24 Fri Jan 2025 | 11.29 | 11.26 | 11.68 | 10.80 | 5.703 times |
| 17 Fri Jan 2025 | 11.19 | 11.01 | 11.31 | 10.86 | 0.152 times |
| 17 Fri Jan 2025 | 11.19 | 10.06 | 11.73 | 10.05 | 2.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 11.40 | 10.80 | 11.62 | 10.79 | 0.131 times |
| 31 Fri Jan 2025 | 11.05 | 10.74 | 11.92 | 9.98 | 0.947 times |
| 31 Tue Dec 2024 | 10.63 | 11.54 | 11.86 | 9.58 | 0.812 times |
| 26 Tue Nov 2024 | 11.73 | 11.08 | 12.70 | 10.65 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.