Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

10 day averaged volume of Carpenter Technology is 1103083

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	348.65	330.48	351.00	327.95	1.024 times
04 Wed Feb 2026	334.19	338.08	338.83	320.64	0.772 times
03 Tue Feb 2026	338.92	319.14	345.75	319.14	1.712 times
02 Mon Feb 2026	311.33	313.23	322.55	305.62	1.024 times
30 Fri Jan 2026	317.83	318.19	327.00	310.19	0.933 times
29 Thu Jan 2026	310.39	316.17	330.79	284.16	2.029 times
28 Wed Jan 2026	330.93	350.05	350.05	330.66	0.508 times
27 Tue Jan 2026	348.99	347.21	355.00	344.47	1.224 times
26 Mon Jan 2026	348.43	338.58	348.93	336.01	0.777 times
23 Fri Jan 2026	335.77	332.69	337.14	329.84	0.674 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 342.3, but if it comes below 342.3, then a intra day sell could be more profitable.
If you take a sell trade below 342.3, then use 342.3 as stoploss and 331.03 as target. However if you take a buy trade in stock , then use 342.3 as stoploss and 355.7 as target.

Share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Target	233.77
Downside Target	284.16
Downside Target	295.00
Downside Target	305.62
Downside Target	327.84
Downside Target	341.28
Downside Target	343.78
Downside Target	347.63
Upside Target	348.99
Upside Target	351.00
Upside Target	355.00

Intraday share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Intraday Target	319.18
Downside Intraday Target	289.71
Upside Intraday Target	364.56
Upside Intraday Target	380.47
Downside Intraday Target	335.09

Weekly technical analysis of Carpenter Technology (CRS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	348.65	313.23	351.00	305.62	0.828 times
30 Fri Jan 2026	317.83	338.58	355.00	284.16	2.58 times
23 Fri Jan 2026	335.77	330.00	343.78	327.84	0.619 times
16 Fri Jan 2026	335.44	328.93	347.63	313.22	0.826 times
09 Fri Jan 2026	328.65	340.00	348.99	308.24	2.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	348.65	313.23	351.00	305.62	0.283 times
30 Fri Jan 2026	317.83	316.59	355.00	284.16	0.897 times
31 Wed Dec 2025	314.84	314.08	341.28	296.00	1.491 times
28 Fri Nov 2025	318.54	304.24	342.11	295.00	0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carpenter Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.87 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.