Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 385320

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 49.59 49.01 50.12 48.90 0.877 times
26 Tue Mar 2024 48.59 49.15 49.40 48.49 0.724 times
25 Mon Mar 2024 48.91 49.15 49.81 48.72 0.886 times
22 Fri Mar 2024 49.47 49.18 49.52 48.94 0.858 times
21 Thu Mar 2024 49.38 49.55 50.22 49.16 0.963 times
20 Wed Mar 2024 48.61 47.48 48.90 47.32 0.785 times
19 Tue Mar 2024 47.34 47.39 48.18 47.26 0.965 times
18 Mon Mar 2024 47.80 48.34 49.23 47.79 1.031 times
15 Fri Mar 2024 47.60 46.89 47.71 46.83 1.837 times
14 Thu Mar 2024 47.45 48.53 48.80 47.23 0.799 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 49.01. However, stock will show a bullish move above 50.1.

Share price targets for Kulicke And (KLIC)

Target Type Value
Downside Target 40.20
Downside Target 44.78
Downside Target 46.82
Upside Target 50.23
Upside Target 50.33
Upside Target 51.29
Upside Target 51.99
Upside Target 52.55
Upside Target 56.27
Upside Target 56.71

Intraday share price targets for Kulicke And (KLIC)

Target Type Value
Downside Intraday Target 48.68
Downside Intraday Target 47.77
Upside Intraday Target 50.31
Upside Intraday Target 51.03
Downside Intraday Target 49.4

Weekly technical analysis of Kulicke And (KLIC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 49.59 49.15 50.12 48.49 0.54 times
22 Fri Mar 2024 49.47 48.34 50.22 47.26 0.678 times
15 Fri Mar 2024 47.60 49.72 50.33 46.83 1.116 times
08 Fri Mar 2024 50.61 49.17 52.55 48.20 0.684 times
01 Fri Mar 2024 48.87 49.24 49.75 45.21 1.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 49.59 47.89 52.55 46.82 0.611 times
29 Thu Feb 2024 47.62 49.50 51.29 44.78 1.603 times
31 Wed Jan 2024 50.32 53.84 56.71 49.17 0.892 times
29 Fri Dec 2023 54.72 51.47 56.27 50.23 0.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme