(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 355570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.33 | 10.26 | 10.38 | 10.12 | 1.211 times |
| 23 Tue Apr 2024 | 10.43 | 10.27 | 10.55 | 10.23 | 0.838 times |
| 22 Mon Apr 2024 | 10.28 | 10.52 | 10.56 | 10.26 | 0.787 times |
| 19 Fri Apr 2024 | 10.49 | 10.10 | 10.56 | 10.10 | 0.776 times |
| 18 Thu Apr 2024 | 10.16 | 10.36 | 10.38 | 10.09 | 0.8 times |
| 17 Wed Apr 2024 | 10.34 | 10.20 | 10.37 | 10.00 | 1.33 times |
| 16 Tue Apr 2024 | 10.44 | 10.76 | 10.76 | 10.42 | 1.015 times |
| 15 Mon Apr 2024 | 10.68 | 10.92 | 11.06 | 10.66 | 1.181 times |
| 12 Fri Apr 2024 | 10.89 | 10.74 | 10.90 | 10.67 | 1.081 times |
| 11 Thu Apr 2024 | 10.79 | 10.85 | 10.85 | 10.71 | 0.583 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.83 as target.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 10.00 |
| Upside Target | 10.47 |
| Upside Target | 10.83 |
| Upside Target | 11.06 |
| Upside Target | 11.79 |
| Upside Target | 12.05 |
| Upside Target | 12.25 |
| Upside Target | 12.66 |
| Upside Target | 12.86 |
| Upside Target | 13.20 |
| Upside Target | 13.34 |
| Upside Target | 14.30 |
| Upside Target | 14.60 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 10.11 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 10.55 |
| Upside Intraday Target | 10.78 |
| Upside Intraday Target | 10.34 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.33 | 10.52 | 10.56 | 10.12 | 0.556 times |
| 19 Fri Apr 2024 | 10.49 | 10.92 | 11.06 | 10.00 | 1.017 times |
| 12 Fri Apr 2024 | 10.89 | 10.95 | 11.25 | 10.47 | 0.883 times |
| 05 Fri Apr 2024 | 10.90 | 11.79 | 11.79 | 10.83 | 1.873 times |
| 28 Thu Mar 2024 | 11.94 | 11.59 | 12.05 | 11.45 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.33 | 11.79 | 11.79 | 10.00 | 1.1 times |
| 28 Thu Mar 2024 | 11.94 | 12.79 | 12.86 | 11.45 | 0.928 times |
| 29 Thu Feb 2024 | 12.78 | 12.92 | 13.34 | 12.25 | 1.121 times |
| 31 Wed Jan 2024 | 12.95 | 14.18 | 14.30 | 12.66 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.