Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

10 day averaged volume of Gaming And is 1568730

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	47.80	48.03	48.09	47.52	0.961 times
10 Thu Jul 2025	48.22	47.36	48.57	47.35	1.09 times
09 Wed Jul 2025	47.45	47.55	47.71	47.30	0.923 times
08 Tue Jul 2025	47.47	47.25	47.84	47.17	0.959 times
07 Mon Jul 2025	47.59	48.20	48.40	47.45	0.931 times
03 Thu Jul 2025	48.21	48.05	48.53	47.98	0.628 times
02 Wed Jul 2025	48.22	47.55	48.24	47.41	1.393 times
01 Tue Jul 2025	47.43	46.74	47.74	46.72	1.141 times
30 Mon Jun 2025	46.68	46.42	46.71	45.85	1.062 times
27 Fri Jun 2025	46.38	46.45	46.85	46.17	1.055 times

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	44.48
Downside Target	45.56
Upside Target	47.99
Upside Target	48.25
Upside Target	48.53
Upside Target	48.57
Upside Target	48.72
Upside Target	51.44
Upside Target	52.25

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	47.12
Downside Intraday Target	46.45
Upside Intraday Target	48.52
Upside Intraday Target	49.25
Upside Intraday Target	47.85

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	47.80	48.20	48.57	47.17	1.151 times
03 Thu Jul 2025	48.21	46.42	48.53	45.85	0.962 times
27 Fri Jun 2025	46.38	46.68	47.49	45.98	1.669 times
20 Fri Jun 2025	46.68	45.97	46.88	45.56	0.731 times
13 Fri Jun 2025	46.20	46.44	48.25	45.95	0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	47.80	46.74	48.57	46.72	0.501 times
30 Mon Jun 2025	46.68	46.47	48.25	45.56	0.654 times
30 Fri May 2025	46.70	47.82	47.99	45.61	1.179 times
30 Wed Apr 2025	47.86	50.94	51.44	44.48	1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.54 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.