(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
10 day averaged volume of Independence Realty is 3772899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 17.78 | 17.68 | 17.89 | 17.62 | 0.657 times |
| 02 Wed Jul 2025 | 17.63 | 17.56 | 17.66 | 17.19 | 1.638 times |
| 01 Tue Jul 2025 | 17.59 | 17.58 | 17.89 | 17.43 | 1.029 times |
| 30 Mon Jun 2025 | 17.69 | 17.55 | 17.76 | 17.30 | 1.184 times |
| 27 Fri Jun 2025 | 17.57 | 17.75 | 17.93 | 17.56 | 1.508 times |
| 26 Thu Jun 2025 | 17.88 | 17.50 | 17.91 | 17.42 | 1.322 times |
| 25 Wed Jun 2025 | 17.41 | 17.64 | 17.73 | 17.32 | 0.886 times |
| 24 Tue Jun 2025 | 17.74 | 17.80 | 17.89 | 17.71 | 0.708 times |
| 23 Mon Jun 2025 | 17.76 | 17.78 | 17.95 | 17.55 | 0.477 times |
| 20 Fri Jun 2025 | 17.73 | 17.87 | 17.94 | 17.61 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.6 or till 17.2. Use a stoploss of 17.96 and if the stock hits stoploss, then it can shoot up till 18.31
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 17.10 |
| Upside Target | 18.00 |
| Upside Target | 18.02 |
| Upside Target | 18.65 |
| Upside Target | 18.74 |
| Upside Target | 19.83 |
| Upside Target | 20.29 |
| Upside Target | 21.56 |
| Upside Target | 21.85 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 17.35 |
| Downside Intraday Target | 16.92 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.32 |
| Downside Intraday Target | 17.62 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 17.78 | 17.55 | 17.89 | 17.19 | 0.92 times |
| 27 Fri Jun 2025 | 17.57 | 17.78 | 17.95 | 17.32 | 2.327 times |
| 20 Fri Jun 2025 | 17.73 | 17.94 | 18.02 | 17.61 | 0.941 times |
| 13 Fri Jun 2025 | 18.04 | 18.21 | 18.74 | 17.91 | 0.839 times |
| 06 Fri Jun 2025 | 18.18 | 18.40 | 18.65 | 18.00 | 1.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 17.78 | 17.58 | 17.89 | 17.19 | 0.254 times |
| 30 Mon Jun 2025 | 17.69 | 18.40 | 18.74 | 17.30 | 1.394 times |
| 30 Fri May 2025 | 18.59 | 19.01 | 19.83 | 17.88 | 0.834 times |
| 30 Wed Apr 2025 | 19.43 | 21.28 | 21.56 | 17.10 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.