(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
10 day averaged volume of Independence Realty is 2018940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 20.55 | 20.98 | 21.39 | 20.50 | 1.123 times |
| 02 Wed Apr 2025 | 21.38 | 21.27 | 21.56 | 21.22 | 0.707 times |
| 01 Tue Apr 2025 | 21.36 | 21.28 | 21.45 | 20.99 | 0.735 times |
| 31 Mon Mar 2025 | 21.23 | 20.94 | 21.50 | 20.94 | 1.591 times |
| 28 Fri Mar 2025 | 20.86 | 20.95 | 20.97 | 20.71 | 0.897 times |
| 26 Wed Mar 2025 | 20.96 | 21.06 | 21.12 | 20.89 | 0.541 times |
| 24 Mon Mar 2025 | 21.01 | 20.85 | 21.07 | 20.75 | 0.599 times |
| 21 Fri Mar 2025 | 20.73 | 20.69 | 20.88 | 20.46 | 1.704 times |
| 20 Thu Mar 2025 | 20.86 | 20.97 | 20.97 | 20.70 | 0.946 times |
| 19 Wed Mar 2025 | 20.94 | 20.92 | 21.07 | 20.65 | 1.35 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 20.96 as target.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 18.81 |
| Downside Target | 19.56 |
| Downside Target | 19.96 |
| Upside Target | 21.13 |
| Upside Target | 21.56 |
| Upside Target | 21.67 |
| Upside Target | 21.85 |
| Upside Target | 21.87 |
| Upside Target | 21.89 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 20.18 |
| Downside Intraday Target | 19.81 |
| Upside Intraday Target | 21.24 |
| Upside Intraday Target | 21.93 |
| Upside Intraday Target | 20.87 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 20.55 | 20.94 | 21.56 | 20.50 | 2.04 times |
| 28 Fri Mar 2025 | 20.86 | 20.85 | 21.12 | 20.71 | 0.346 times |
| 21 Fri Mar 2025 | 20.73 | 20.86 | 21.13 | 20.46 | 1.018 times |
| 14 Fri Mar 2025 | 20.98 | 21.29 | 21.67 | 20.29 | 1.166 times |
| 07 Fri Mar 2025 | 21.00 | 21.77 | 21.85 | 20.74 | 0.96 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 20.55 | 21.28 | 21.56 | 20.50 | 0.127 times |
| 31 Mon Mar 2025 | 21.23 | 21.77 | 21.85 | 20.29 | 0.983 times |
| 28 Fri Feb 2025 | 21.80 | 18.89 | 21.87 | 18.81 | 1.225 times |
| 31 Fri Jan 2025 | 19.21 | 19.84 | 19.96 | 18.12 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.