(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 135590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.93 | 4.97 | 4.98 | 4.91 | 1.193 times |
| 07 Wed Jan 2026 | 4.98 | 5.04 | 5.04 | 4.95 | 1.498 times |
| 06 Tue Jan 2026 | 5.02 | 5.00 | 5.03 | 4.99 | 1.387 times |
| 05 Mon Jan 2026 | 5.00 | 4.99 | 5.01 | 4.97 | 1.522 times |
| 02 Fri Jan 2026 | 4.98 | 4.97 | 4.99 | 4.96 | 0.986 times |
| 31 Wed Dec 2025 | 4.97 | 4.95 | 4.97 | 4.95 | 0.836 times |
| 29 Mon Dec 2025 | 4.90 | 4.89 | 4.94 | 4.86 | 1.174 times |
| 29 Mon Dec 2025 | 4.90 | 4.89 | 4.94 | 4.86 | 1.174 times |
| 26 Fri Dec 2025 | 4.88 | 4.88 | 4.90 | 4.86 | 0.507 times |
| 24 Wed Dec 2025 | 4.87 | 4.85 | 4.87 | 4.85 | 0.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.1. Use a stoploss of 4.87 and if this stock hits its stoploss, then it can fall down till 4.79
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.72 |
| Upside Target | 4.94 |
| Upside Target | 4.96 |
| Upside Target | 4.97 |
| Upside Target | 4.99 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
| Upside Target | 5.12 |
| Upside Target | 5.20 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 4.96 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.93 | 4.99 | 5.04 | 4.91 | 1.87 times |
| 02 Fri Jan 2026 | 4.98 | 4.89 | 4.99 | 4.86 | 2.552 times |
| 29 Mon Dec 2025 | 4.90 | 4.89 | 4.94 | 4.86 | 0.505 times |
| 26 Fri Dec 2025 | 4.88 | 4.78 | 4.90 | 4.77 | 0.505 times |
| 19 Fri Dec 2025 | 4.78 | 4.75 | 4.84 | 4.75 | 0.899 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.93 | 4.97 | 5.04 | 4.91 | 0.332 times |
| 31 Wed Dec 2025 | 4.97 | 4.90 | 4.97 | 4.72 | 1.689 times |
| 28 Fri Nov 2025 | 4.92 | 4.93 | 5.03 | 4.80 | 0.724 times |
| 31 Fri Oct 2025 | 5.04 | 5.04 | 5.12 | 4.84 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.