(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 12323726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.25 | 9.31 | 9.50 | 8.55 | 1.863 times |
| 01 Mon Dec 2025 | 9.40 | 9.95 | 10.01 | 9.39 | 2.743 times |
| 28 Fri Nov 2025 | 9.93 | 9.01 | 10.03 | 8.86 | 1.118 times |
| 26 Wed Nov 2025 | 8.61 | 7.94 | 8.69 | 7.86 | 0.928 times |
| 25 Tue Nov 2025 | 7.81 | 7.80 | 7.97 | 7.51 | 0.836 times |
| 24 Mon Nov 2025 | 7.64 | 7.18 | 7.69 | 7.14 | 0.623 times |
| 21 Fri Nov 2025 | 7.21 | 7.01 | 7.26 | 6.91 | 0.926 times |
| 20 Thu Nov 2025 | 7.07 | 7.73 | 7.85 | 7.06 | 0.9 times |
| 19 Wed Nov 2025 | 7.64 | 7.76 | 7.97 | 7.50 | 0.611 times |
| 18 Tue Nov 2025 | 7.59 | 7.56 | 7.72 | 7.40 | 0.611 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 7.92 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 9.6 as target.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 4.91 |
| Downside Target | 5.75 |
| Downside Target | 6.29 |
| Downside Target | 6.60 |
| Downside Target | 6.91 |
| Downside Target | 7.14 |
| Downside Target | 7.97 |
| Downside Target | 8.40 |
| Downside Target | 8.55 |
| Upside Target | 10.01 |
| Upside Target | 10.03 |
| Upside Target | 10.58 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 8.53 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 9.27 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.25 | 9.95 | 10.01 | 8.55 | 1.314 times |
| 28 Fri Nov 2025 | 9.93 | 7.18 | 10.03 | 7.14 | 0.934 times |
| 21 Fri Nov 2025 | 7.21 | 7.70 | 7.97 | 6.91 | 0.92 times |
| 14 Fri Nov 2025 | 7.71 | 7.57 | 8.40 | 7.24 | 1.086 times |
| 07 Fri Nov 2025 | 7.20 | 8.07 | 8.07 | 6.60 | 4.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.25 | 9.95 | 10.01 | 8.55 | 0.305 times |
| 28 Fri Nov 2025 | 9.93 | 8.07 | 10.03 | 6.60 | 0.471 times |
| 31 Fri Oct 2025 | 8.20 | 7.95 | 10.58 | 7.32 | 1.229 times |
| 30 Tue Sep 2025 | 7.84 | 6.51 | 8.21 | 5.75 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.