(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 8389460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2.56 | 2.49 | 2.58 | 2.42 | 0.603 times |
| 19 Fri Apr 2024 | 2.61 | 2.51 | 2.66 | 2.49 | 0.584 times |
| 18 Thu Apr 2024 | 2.53 | 2.61 | 2.66 | 2.52 | 0.51 times |
| 17 Wed Apr 2024 | 2.55 | 2.61 | 2.70 | 2.54 | 0.71 times |
| 16 Tue Apr 2024 | 2.55 | 2.54 | 2.64 | 2.53 | 0.72 times |
| 15 Mon Apr 2024 | 2.67 | 2.82 | 2.83 | 2.62 | 1.303 times |
| 12 Fri Apr 2024 | 2.80 | 2.99 | 3.12 | 2.75 | 1.949 times |
| 11 Thu Apr 2024 | 2.85 | 2.93 | 2.96 | 2.80 | 0.774 times |
| 10 Wed Apr 2024 | 2.90 | 2.80 | 3.01 | 2.74 | 1.235 times |
| 09 Tue Apr 2024 | 2.84 | 2.92 | 3.05 | 2.83 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.1. Use a stoploss of 2.61 and if the stock hits stoploss, then it can shoot up till 2.83
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.51 |
| Downside Target | 1.68 |
| Downside Target | 1.90 |
| Downside Target | 2.02 |
| Downside Target | 2.12 |
| Downside Target | 2.26 |
| Downside Target | 2.40 |
| Downside Target | 2.49 |
| Upside Target | 2.58 |
| Upside Target | 2.72 |
| Upside Target | 2.83 |
| Upside Target | 2.90 |
| Upside Target | 3.12 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 2.46 |
| Downside Intraday Target | 2.36 |
| Upside Intraday Target | 2.62 |
| Upside Intraday Target | 2.68 |
| Downside Intraday Target | 2.52 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2.56 | 2.49 | 2.58 | 2.42 | 0.157 times |
| 19 Fri Apr 2024 | 2.61 | 2.82 | 2.83 | 2.49 | 0.62 times |
| 12 Fri Apr 2024 | 2.80 | 2.90 | 3.12 | 2.72 | 1.238 times |
| 05 Fri Apr 2024 | 2.83 | 2.50 | 2.90 | 2.40 | 1.858 times |
| 28 Thu Mar 2024 | 2.41 | 2.20 | 2.44 | 2.12 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2.56 | 2.50 | 3.12 | 2.40 | 0.987 times |
| 28 Thu Mar 2024 | 2.41 | 1.48 | 2.44 | 1.43 | 2.179 times |
| 29 Thu Feb 2024 | 1.47 | 1.54 | 1.68 | 1.42 | 0.783 times |
| 31 Wed Jan 2024 | 1.51 | 1.97 | 2.02 | 1.51 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.