Company | Close | Range |
111, Inc.
| 7.53 | 7.37 to 7.53 |
AAON, Inc.
| 76.79 | 75.41 to 77.80 |
Abeona Therapeutics Inc.
| 5.83 | 5.78 to 5.92 |
ACADIA Pharmaceuticals Inc.
| 21.57 | 21.01 to 21.58 |
Achieve Life Sciences, Inc.
| 2.37 | 2.18 to 2.38 |
ACI Worldwide, Inc.
| 45.43 | 45.17 to 46.26 |
Adaptimmune Therapeutics plc
| 0.28 | 0.26 to 0.28 |
Addus HomeCare Corporation
| 114.41 | 111.81 to 114.54 |
Adial Pharmaceuticals, Inc
| 0.32 | 0.31 to 0.33 |
ADMA Biologics Inc
| 18.34 | 17.94 to 18.43 |
Adobe Inc.
| 373.38 | 370.91 to 384.75 |
Adverum Biotechnologies, Inc.
| 2.54 | 2.36 to 2.57 |
AdvisorShares Dorsey Wright Short ETF
| 6.95 | 6.93 to 7.02 |
Aethlon Medical, Inc.
| 1.45 | 1.16 to 1.58 |
AGNC Investment Corp.
| 25.31 | 25.24 to 25.33 |
Akari Therapeutics Plc
| 1.13 | 1.10 to 1.14 |
Alarm.com Holdings, Inc.
| 57.39 | 56.58 to 57.60 |
Allegiant Travel Company
| 52.78 | 52.70 to 56.52 |
Allogene Therapeutics, Inc.
| 1.21 | 1.19 to 1.26 |
Altimmune, Inc.
| 4.74 | 4.58 to 4.79 |
AMC Networks Inc.
| 5.99 | 5.94 to 6.10 |
Amdocs Limited
| 91.57 | 91.14 to 92.75 |
Amerco
| 61.60 | 61.12 to 62.15 |
AMERISAFE, Inc.
| 43.48 | 43.09 to 43.87 |
Amphastar Pharmaceuticals, Inc.
| 22.44 | 22.29 to 22.94 |
AngioDynamics, Inc.
| 9.64 | 9.15 to 9.69 |
Anixa Biosciences, Inc.
| 3.15 | 3.12 to 3.23 |
Aptevo Therapeutics Inc.
| 3.04 | 2.96 to 3.20 |
Aptorum Group Limited
| 0.90 | 0.86 to 0.94 |
Aqua Metals, Inc.
| 0.58 | 0.49 to 1.02 |
Arbutus Biopharma Corporation
| 3.34 | 3.21 to 3.36 |
Arch Capital Group Ltd.
| 87.92 | 87.70 to 90.28 |
argenx SE
| 555.19 | 538.91 to 557.29 |
Ark Restaurants Corp.
| 8.89 | 8.89 to 9.22 |
Arsanis, Inc.
| 0.61 | 0.59 to 0.61 |
Artesian Resources Corporation
| 33.56 | 33.39 to 34.03 |
Astronics Corporation
| 31.73 | 31.51 to 32.60 |
Astrotech Corporation
| 5.60 | 5.52 to 5.65 |
Atomera Incorporated
| 5.38 | 5.24 to 5.55 |
AtriCure, Inc.
| 31.92 | 31.00 to 32.00 |
Aurinia Pharmaceuticals Inc
| 8.39 | 7.62 to 8.39 |
Automatic Data Processing, Inc.
| 308.41 | 305.26 to 308.66 |
Avadel Pharmaceuticals plc
| 9.55 | 9.06 to 9.79 |
Bank of the James Financial Group, Inc.
| 14.00 | 14.00 to 14.02 |
Baozun Inc.
| 2.62 | 2.61 to 2.69 |
Benitec Biopharma Limited
| 13.84 | 12.64 to 13.88 |
BeyondSpring, Inc.
| 2.31 | 2.23 to 2.32 |
BioCryst Pharmaceuticals, Inc.
| 9.06 | 8.90 to 9.23 |
BIO-key International, Inc.
| 0.81 | 0.80 to 0.82 |
BioLineRx Ltd.
| 4.92 | 4.28 to 4.92 |
Bionano Genomics, Inc.
| 3.35 | 3.34 to 3.40 |
BioTelemetry, Inc.
| 1.29 | 1.25 to 1.34 |
BJ's Restaurants, Inc.
| 43.31 | 42.01 to 44.47 |
Bridgeline Digital, Inc.
| 1.46 | 1.44 to 1.49 |
Bridgford Foods Corporation
| 7.84 | 7.71 to 7.95 |
Brighthouse Financial, Inc.
| 52.01 | 51.79 to 52.84 |
Brighthouse Financial, Inc.
| 19.33 | 19.19 to 19.59 |
Cadiz, Inc.
| 3.02 | 2.93 to 3.04 |
Caesarstone Ltd.
| 1.83 | 1.76 to 1.83 |
CalAmp Corp.
| 1.52 | 1.45 to 1.57 |
Capricor Therapeutics, Inc.
| 11.42 | 10.34 to 11.88 |
Casella Waste Systems, Inc.
| 112.92 | 110.70 to 113.54 |
CASI Pharmaceuticals, Inc.
| 1.41 | 1.32 to 1.45 |
Catalyst Biosciences, Inc.
| 14.79 | 14.69 to 15.44 |
Catalyst Pharmaceuticals, Inc.
| 21.63 | 20.96 to 21.66 |
CBAK Energy Technology, Inc.
| 1.13 | 1.13 to 1.17 |
China Automotive Systems, Inc.
| 4.15 | 4.12 to 4.30 |
China Recycling Energy Corporation
| 0.24 | 0.22 to 0.24 |
China SXT Pharmaceuticals, Inc.
| 1.77 | 1.70 to 1.79 |
ChipMOS TECHNOLOGIES INC.
| 18.63 | 18.43 to 18.72 |
CHS Inc
| 25.54 | 25.48 to 25.55 |
CHS Inc
| 24.11 | 24.05 to 24.20 |
CHS Inc
| 26.35 | 26.25 to 26.43 |
CIM Commercial Trust Corporation
| 8.31 | 7.70 to 8.77 |
Cincinnati Financial Corporation
| 146.71 | 145.36 to 146.75 |
Cintas Corporation
| 216.64 | 214.13 to 216.75 |
Citi Trends, Inc.
| 30.39 | 30.32 to 31.05 |
ClearSign Combustion Corporation
| 0.55 | 0.50 to 0.58 |
CLPS Incorporation
| 0.92 | 0.90 to 0.93 |
Cocrystal Pharma, Inc.
| 1.56 | 1.52 to 1.60 |
Co-Diagnostics, Inc.
| 0.28 | 0.27 to 0.29 |
CollPlant Holdings, Ltd.
| 1.39 | 1.39 to 1.48 |
Commvault Systems, Inc.
| 176.16 | 172.91 to 176.41 |
Compugen Ltd.
| 1.67 | 1.66 to 1.73 |
Conifer Holdings, Inc.
| 0.75 | 0.73 to 0.75 |
CONMED Corporation
| 52.91 | 51.20 to 53.09 |
Construction Partners, Inc.
| 104.58 | 101.83 to 105.13 |
Copart, Inc.
| 47.64 | 47.35 to 48.80 |
Corbus Pharmaceuticals Holdings, Inc.
| 8.37 | 7.64 to 8.38 |
Corcept Therapeutics Incorporated
| 70.89 | 68.32 to 70.94 |
CorVel Corp.
| 99.88 | 99.25 to 100.41 |
Costco Wholesale Corporation
| 982.09 | 972.28 to 988.39 |
CPS Technologies Corp.
| 2.42 | 2.10 to 2.76 |
Creative Realities, Inc.
| 3.39 | 3.28 to 3.44 |
Credit Suisse AG
| 160.27 | 159.54 to 160.27 |
Cresud S.A.C.I.F. y A.
| 10.77 | 10.75 to 11.07 |
Cross Country Healthcare, Inc.
| 12.55 | 12.35 to 12.77 |
Crown Crafts, Inc.
| 2.91 | 2.91 to 2.93 |
Cumberland Pharmaceuticals Inc.
| 3.09 | 3.00 to 3.10 |
Curis, Inc.
| 1.83 | 1.81 to 1.90 |
Cytosorbents Corporation
| 1.11 | 1.07 to 1.13 |
Daily Journal Corp. (S.C.)
| 389.45 | 387.41 to 403.23 |
Dare Bioscience, Inc.
| 2.44 | 2.37 to 2.49 |
Datasea Inc.
| 2.02 | 1.89 to 2.04 |
Dawson Geophysical Company
| 1.31 | 1.31 to 1.38 |
Del Taco Restaurants, Inc.
| 10.28 | 10.26 to 10.34 |
Del Taco Restaurants, Inc.
| 0.70 | 0.66 to 0.74 |
DiaMedica Therapeutics Inc.
| 3.85 | 3.65 to 3.88 |
Diamondback Energy, Inc.
| 142.12 | 141.51 to 144.00 |
Digital Ally, Inc.
| 2.28 | 2.21 to 2.32 |
Dogness (International) Corporation
| 9.43 | 9.04 to 10.24 |
Donegal Group, Inc.
| 18.73 | 18.60 to 18.99 |
Donegal Group, Inc.
| 16.50 | 16.50 to 17.50 |
Dropbox, Inc.
| 27.68 | 27.26 to 27.75 |
eBay Inc.
| 76.32 | 75.17 to 76.33 |
EDAP TMS S.A.
| 1.54 | 1.52 to 1.57 |
Educational Development Corporation
| 1.31 | 1.25 to 1.35 |
eHealth, Inc.
| 4.16 | 4.10 to 4.22 |
Ekso Bionics Holdings, Inc.
| 3.58 | 3.41 to 3.69 |
Electronic Arts Inc.
| 152.68 | 151.31 to 153.11 |
Eltek Ltd.
| 10.25 | 10.11 to 10.37 |
Enanta Pharmaceuticals, Inc.
| 7.13 | 7.06 to 7.90 |
Enstar Group Limited
| 19.38 | 19.15 to 19.49 |
Enstar Group Limited
| 20.13 | 19.60 to 20.13 |
Entera Bio Ltd.
| 1.83 | 1.77 to 1.88 |
Enterprise Bancorp Inc
| 39.64 | 39.53 to 40.28 |
ePlus inc.
| 71.58 | 70.10 to 71.62 |
Epsilon Energy Ltd.
| 7.24 | 7.21 to 7.55 |
Equillium, Inc.
| 0.34 | 0.29 to 0.48 |
Equinix, Inc.
| 764.71 | 760.40 to 774.86 |
Ericsson
| 8.19 | 8.12 to 8.52 |
Erie Indemnity Company
| 344.48 | 340.09 to 345.32 |
Etsy, Inc.
| 54.13 | 52.31 to 54.35 |
Euro Tech Holdings Company Limited
| 1.15 | 1.15 to 1.16 |
ExlService Holdings, Inc.
| 45.43 | 44.87 to 45.47 |
Exponent, Inc.
| 74.19 | 73.96 to 76.24 |
Fate Therapeutics, Inc.
| 1.15 | 1.11 to 1.17 |
Fidelity Southern Corporation
| 5.61 | 5.55 to 5.70 |
Fifth Third Bancorp
| 25.35 | 25.31 to 25.40 |
First Northwest Bancorp
| 7.81 | 7.81 to 8.04 |
First Trust Dorsey Wright Momentum & Low Volatility ETF
| 34.70 | 34.57 to 34.70 |
First Trust Dow Jones International Internet ETF
| 32.96 | 32.78 to 32.99 |
First Trust Enhanced Short Maturity ETF
| 59.88 | 59.88 to 59.90 |
First Trust Japan AlphaDEX Fund
| 59.24 | 58.50 to 59.24 |
First Trust Nasdaq Food & Beverage ETF
| 22.25 | 22.06 to 22.48 |
FlexShopper, Inc.
| 1.09 | 0.96 to 1.10 |
Freshpet, Inc.
| 70.11 | 68.46 to 71.11 |
FRP Holdings, Inc.
| 26.69 | 26.60 to 27.20 |
FuelCell Energy, Inc.
| 5.60 | 5.23 to 5.75 |
Fulgent Genetics, Inc.
| 19.58 | 19.18 to 19.66 |
Funko, Inc.
| 4.41 | 4.27 to 4.49 |
Gaia, Inc.
| 4.06 | 4.01 to 4.14 |
Geron Corporation
| 1.44 | 1.39 to 1.48 |
Gladstone Commercial Corporation
| 14.18 | 14.16 to 14.27 |
Gladstone Commercial Corporation
| 20.42 | 20.42 to 20.59 |
Gladstone Investment Corporation
| 25.56 | 25.52 to 25.77 |
Global Indemnity Limited
| 30.50 | 30.50 to 31.20 |
Global Self Storage, Inc.
| 5.32 | 5.20 to 5.35 |
Globus Maritime Limited
| 1.13 | 1.11 to 1.16 |
Golar LNG Limited
| 40.66 | 40.47 to 41.94 |
Good Times Restaurants Inc.
| 1.62 | 1.61 to 1.76 |
Goosehead Insurance, Inc.
| 99.45 | 98.65 to 101.13 |
GoPro, Inc.
| 0.78 | 0.77 to 0.81 |
Grand Canyon Education, Inc.
| 176.36 | 174.83 to 178.27 |
Great Lakes Dredge & Dock Corporation
| 11.13 | 11.02 to 11.41 |
Greenlight Reinsurance, Ltd.
| 13.84 | 13.59 to 14.15 |
Grupo Financiero Galicia S.A.
| 49.98 | 49.89 to 51.71 |
Gulfport Energy Corporation
| 175.07 | 174.42 to 182.86 |
Harvard Bioscience, Inc.
| 0.46 | 0.44 to 0.46 |
Healthcare Services Group, Inc.
| 14.66 | 14.45 to 14.89 |
HealthEquity, Inc.
| 99.98 | 98.66 to 103.00 |
HealthStream, Inc.
| 27.40 | 27.17 to 27.51 |
HF Foods Group Inc.
| 3.28 | 3.22 to 3.32 |
Highway Holdings Limited
| 1.63 | 1.62 to 1.63 |
Huazhu Group Limited
| 33.57 | 33.50 to 34.15 |
Hudson Global, Inc.
| 8.53 | 8.35 to 8.64 |
Immuron Limited
| 1.75 | 1.72 to 1.77 |
Incyte Corporation
| 68.72 | 67.95 to 69.30 |
INmune Bio Inc.
| 2.36 | 2.23 to 2.49 |
Innoviva, Inc.
| 19.17 | 18.92 to 19.40 |
Inovio Pharmaceuticals, Inc.
| 1.45 | 1.35 to 1.46 |
Insulet Corporation
| 297.46 | 293.38 to 298.73 |
International Money Express, Inc.
| 10.41 | 10.16 to 10.48 |
Intuitive Surgical, Inc.
| 528.13 | 523.16 to 530.71 |
Invesco DWA Consumer Staples Momentum ETF
| 109.70 | 109.12 to 109.70 |
Invesco DWA Healthcare Momentum ETF
| 38.58 | 37.95 to 38.58 |
Invesco DWA Utilities Momentum ETF
| 41.36 | 41.06 to 41.36 |
Invesco KBW Property & Casualty Insurance ETF
| 119.05 | 118.55 to 119.47 |
Invesco S&P SmallCap Health Care ETF
| 40.80 | 40.01 to 40.80 |
Iovance Biotherapeutics, Inc.
| 1.99 | 1.80 to 2.01 |
iRadimed Corporation
| 59.82 | 58.87 to 60.07 |
iRhythm Technologies, Inc.
| 132.88 | 129.48 to 135.95 |
iShares 1-3 Year Treasury Bond ETF
| 82.47 | 82.42 to 82.47 |
iShares 20+ Year Treasury Bond ETF
| 86.93 | 86.18 to 86.93 |
iShares 3-7 Year Treasury Bond ETF
| 118.21 | 117.99 to 118.23 |
iShares 7-10 Year Treasury Bond ETF
| 94.81 | 94.46 to 94.82 |
iShares Core 1-5 Year USD Bond ETF
| 48.41 | 48.36 to 48.42 |
iShares Global Infrastructure ETF
| 58.51 | 58.17 to 58.61 |
iShares MSCI China ETF
| 54.58 | 54.41 to 54.81 |
iShares MSCI Global Gold Miners ETF
| 43.53 | 42.71 to 43.67 |
iShares Short Treasury Bond ETF
| 110.16 | 110.15 to 110.16 |
Isramco, Inc.
| 12.41 | 12.10 to 12.50 |
Jaguar Health, Inc.
| 2.63 | 2.57 to 2.65 |
JAKKS Pacific, Inc.
| 20.80 | 20.27 to 20.83 |
James River Group Holdings, Ltd.
| 5.52 | 5.49 to 5.57 |
JD.com, Inc.
| 31.60 | 31.40 to 32.07 |
JetBlue Airways Corporation
| 4.23 | 4.18 to 4.38 |
Kiniksa Pharmaceuticals, Ltd.
| 28.80 | 27.50 to 29.25 |
KLX Energy Services Holdings, Inc.
| 1.95 | 1.93 to 2.01 |
Kornit Digital Ltd.
| 19.81 | 19.54 to 20.05 |
Kura Oncology, Inc.
| 6.16 | 5.85 to 6.21 |
Lakeland Industries, Inc.
| 14.35 | 14.21 to 14.82 |
LexinFintech Holdings Ltd.
| 6.96 | 6.93 to 7.56 |
Liberty Media Corporation
| 91.17 | 91.17 to 92.71 |
Lightbridge Corporation
| 12.12 | 11.65 to 12.25 |
LightPath Technologies, Inc.
| 2.99 | 2.92 to 3.00 |
Lipocine Inc.
| 3.21 | 3.14 to 3.30 |
Liquidia Technologies, Inc.
| 13.48 | 12.88 to 13.51 |
Loop Industries, Inc.
| 1.12 | 1.05 to 1.21 |
lululemon athletica inc.
| 235.89 | 232.09 to 239.27 |
MakeMyTrip Limited
| 93.36 | 92.87 to 95.61 |
Mammoth Energy Services, Inc.
| 2.65 | 2.63 to 2.70 |
Mannatech, Incorporated
| 9.10 | 9.10 to 9.13 |
MannKind Corporation
| 3.82 | 3.63 to 3.82 |
Marin Software Incorporated
| 0.90 | 0.88 to 1.10 |
MarketAxess Holdings, Inc.
| 219.28 | 215.60 to 219.37 |
Martin Midstream Partners L.P.
| 3.03 | 3.00 to 3.03 |
Marvell Technology Group Ltd.
| 72.26 | 71.30 to 73.49 |
Masimo Corporation
| 165.41 | 162.04 to 166.16 |
Medalist Diversified REIT, Inc.
| 10.65 | 10.60 to 11.29 |
MediciNova, Inc.
| 1.27 | 1.25 to 1.27 |
MercadoLibre, Inc.
| 2477.08 | 2464.64 to 2505.00 |
Mersana Therapeutics, Inc.
| 0.34 | 0.33 to 0.35 |
Merus N.V.
| 54.51 | 52.51 to 55.07 |
Mesa Air Group, Inc.
| 0.96 | 0.91 to 0.96 |
Mesa Laboratories, Inc.
| 90.79 | 90.15 to 92.50 |
Mesoblast Limited
| 10.51 | 10.38 to 10.66 |
Methanex Corporation
| 34.29 | 33.96 to 34.90 |
MGE Energy Inc.
| 88.49 | 87.18 to 88.72 |
Middlesex Water Company
| 55.59 | 54.38 to 55.63 |
Minerva Neurosciences, Inc
| 1.71 | 1.64 to 1.71 |
Monroe Capital Corporation
| 6.33 | 6.32 to 6.49 |
Monster Beverage Corporation
| 59.57 | 59.24 to 61.67 |
Morningstar, Inc.
| 299.88 | 299.48 to 304.66 |
Natera, Inc.
| 161.75 | 158.44 to 164.63 |
National CineMedia, Inc.
| 4.81 | 4.70 to 4.84 |
National Energy Services Reunited Corp.
| 0.55 | 0.55 to 0.67 |
NCS Multistage Holdings, Inc.
| 30.08 | 29.69 to 30.22 |
NetEase, Inc.
| 130.25 | 129.16 to 131.16 |
NetScout Systems, Inc.
| 23.82 | 23.45 to 24.04 |
Neuronetics, Inc.
| 3.50 | 3.38 to 3.53 |
New York Mortgage Trust, Inc.
| 21.35 | 21.33 to 21.46 |
NMI Holdings Inc
| 40.02 | 39.92 to 41.36 |
Norwood Financial Corp.
| 25.41 | 25.07 to 25.55 |
NuCana plc
| 0.06 | 0.06 to 0.13 |
OFS Capital Corporation
| 8.46 | 8.36 to 8.70 |
Okta, Inc.
| 99.15 | 97.18 to 99.88 |
Omeros Corporation
| 3.38 | 3.14 to 3.45 |
OptimizeRx Corporation
| 13.54 | 13.28 to 13.95 |
Oramed Pharmaceuticals Inc.
| 2.17 | 2.11 to 2.20 |
O'Reilly Automotive, Inc.
| 92.58 | 90.77 to 92.74 |
Origin Agritech Limited
| 0.92 | 0.91 to 1.03 |
Oxford Lane Capital Corp.
| 4.14 | 4.14 to 4.20 |
Pacira Pharmaceuticals, Inc.
| 23.17 | 22.93 to 23.45 |
Papa John's International, Inc.
| 47.93 | 47.42 to 48.66 |
PAVmed Inc.
| 0.60 | 0.54 to 0.60 |
Paychex, Inc.
| 145.94 | 144.16 to 146.11 |
Pegasystems Inc.
| 53.54 | 53.05 to 54.58 |
PetMed Express, Inc.
| 3.43 | 3.32 to 3.47 |
Pilgrim's Pride Corporation
| 45.29 | 44.88 to 46.11 |
Pioneer Power Solutions, Inc.
| 2.71 | 2.66 to 2.75 |
Premier, Inc.
| 21.59 | 21.54 to 21.98 |
PriceSmart, Inc.
| 102.01 | 101.54 to 104.33 |
Progress Software Corporation
| 51.52 | 51.22 to 53.17 |
ProLung, Inc.
| 2.73 | 2.62 to 2.88 |
ProShares UltraPro Short QQQ
| 19.13 | 18.99 to 19.47 |
ProShares UltraShort Nasdaq Biotechnology
| 16.03 | 16.00 to 16.66 |
Protagonist Therapeutics, Inc.
| 52.29 | 49.88 to 52.35 |
PTC Therapeutics, Inc.
| 48.74 | 47.52 to 49.02 |
Pulmatrix, Inc.
| 6.51 | 6.33 to 6.56 |
Purple Innovation, Inc.
| 0.71 | 0.70 to 0.74 |
Quanterix Corporation
| 5.90 | 5.70 to 6.39 |
Quest Resource Holding Corporation
| 2.09 | 2.03 to 2.11 |
RadNet, Inc.
| 57.62 | 55.13 to 58.16 |
Reading International Inc
| 1.27 | 1.24 to 1.27 |
Recon Technology, Ltd.
| 2.40 | 2.28 to 2.48 |
Regency Centers Corporation
| 69.02 | 68.85 to 70.03 |
Regulus Therapeutics Inc.
| 8.16 | 8.07 to 8.18 |
Research Frontiers Incorporated
| 1.51 | 1.48 to 1.55 |
ReTo Eco-Solutions, Inc.
| 2.45 | 2.25 to 2.57 |
Rigel Pharmaceuticals, Inc.
| 19.04 | 18.52 to 19.38 |
Ross Stores, Inc.
| 131.21 | 130.25 to 132.34 |
Royal Gold, Inc.
| 160.39 | 158.08 to 161.25 |
S&W Seed Company
| 2.12 | 2.03 to 2.20 |
Safety Insurance Group, Inc.
| 73.84 | 73.51 to 75.11 |
Sanofi
| 48.83 | 48.60 to 49.02 |
Sarepta Therapeutics, Inc.
| 19.37 | 18.90 to 19.74 |
SCWorx Corp.
| 0.44 | 0.42 to 0.44 |
SCYNEXIS, Inc.
| 0.70 | 0.67 to 0.72 |
Seanergy Maritime Holdings Corp
| 6.33 | 6.32 to 6.51 |
Senmiao Technology Limited
| 0.32 | 0.30 to 0.33 |
Sensus Healthcare, Inc.
| 4.59 | 4.55 to 4.64 |
SG Blocks, Inc.
| 0.62 | 0.61 to 0.66 |
ShotSpotter, Inc.
| 14.17 | 13.80 to 14.26 |
Siebert Financial Corp.
| 4.03 | 3.84 to 4.06 |
Silicon Laboratories, Inc.
| 141.32 | 139.11 to 141.81 |
Simulations Plus, Inc.
| 17.53 | 17.15 to 17.67 |
Sirius International Insurance Group, Ltd.
| 13.33 | 13.22 to 13.64 |
SLM Corporation
| 73.65 | 72.80 to 73.65 |
Smart Sand, Inc.
| 1.98 | 1.97 to 2.00 |
Solar Capital Ltd.
| 16.23 | 16.15 to 16.31 |
Soligenix, Inc.
| 1.25 | 1.20 to 1.30 |
Sotherly Hotels Inc.
| 0.87 | 0.83 to 0.87 |
Sound Financial Bancorp, Inc.
| 46.61 | 46.30 to 47.16 |
SPAR Group, Inc.
| 0.95 | 0.93 to 0.95 |
Sphere 3D Corp.
| 0.62 | 0.59 to 0.65 |
Sprouts Farmers Market, Inc.
| 159.75 | 157.69 to 161.15 |
SSR Mining Inc.
| 12.38 | 12.18 to 12.44 |
STAAR Surgical Company
| 17.14 | 16.86 to 17.24 |
Strategic Education, Inc.
| 80.87 | 80.06 to 82.18 |
SuperCom, Ltd.
| 10.67 | 10.13 to 10.97 |
Syndax Pharmaceuticals, Inc.
| 9.24 | 8.81 to 9.46 |
Synlogic, Inc.
| 1.24 | 1.23 to 1.24 |
Synthesis Energy Systems, Inc.
| 0.89 | 0.85 to 0.93 |
Tactile Systems Technology, Inc.
| 10.13 | 9.80 to 10.16 |
Tandem Diabetes Care, Inc.
| 15.85 | 15.17 to 16.35 |
Tantech Holdings Ltd.
| 1.99 | 1.94 to 2.13 |
Taoping Inc.
| 5.06 | 4.87 to 5.19 |
TCG BDC, Inc.
| 13.89 | 13.76 to 13.92 |
TD Ameritrade Holding Corporation
| 1.02 | 1.01 to 1.04 |
TDH Holdings, Inc.
| 0.95 | 0.94 to 1.01 |
TechTarget, Inc.
| 7.02 | 6.80 to 7.06 |
Tecnoglass Inc.
| 76.87 | 74.53 to 76.91 |
Tenax Therapeutics, Inc.
| 5.78 | 5.76 to 5.97 |
Tesla, Inc.
| 295.88 | 293.55 to 300.15 |
Texas Roadhouse, Inc.
| 186.57 | 185.74 to 188.65 |
TG Therapeutics, Inc.
| 37.92 | 35.43 to 37.94 |
The Ensign Group, Inc.
| 146.71 | 144.93 to 146.98 |
The Hain Celestial Group, Inc.
| 1.59 | 1.56 to 1.70 |
The Simply Good Foods Company
| 32.34 | 31.31 to 32.36 |
Thunder Bridge Acquisition, Ltd.
| 22.91 | 22.34 to 23.14 |
Tiptree Inc.
| 21.57 | 21.11 to 22.07 |
Titan Pharmaceuticals, Inc.
| 4.31 | 4.30 to 4.44 |
Tiziana Life Sciences plc
| 1.51 | 1.45 to 1.53 |
TPI Composites, Inc.
| 0.89 | 0.89 to 0.97 |
trivago N.V.
| 3.67 | 3.65 to 3.75 |
Trupanion, Inc.
| 53.13 | 51.20 to 53.61 |
TuanChe Limited
| 0.77 | 0.76 to 0.80 |
Tuniu Corporation
| 0.86 | 0.86 to 0.88 |
Twenty-First Century Fox, Inc.
| 50.61 | 50.47 to 50.83 |
Twenty-First Century Fox, Inc.
| 55.21 | 54.90 to 55.48 |
U.S. Auto Parts Network, Inc.
| 0.78 | 0.76 to 0.78 |
U.S. Energy Corp.
| 1.33 | 1.30 to 1.41 |
U.S. Gold Corp.
| 12.13 | 11.92 to 12.27 |
uniQure N.V.
| 14.87 | 14.31 to 15.16 |
United Fire Group, Inc
| 27.79 | 27.34 to 27.81 |
United-Guardian, Inc.
| 8.08 | 8.08 to 8.10 |
Unity Biotechnology, Inc.
| 0.20 | 0.20 to 0.32 |
Upwork Inc.
| 13.70 | 13.41 to 13.71 |
Urban One, Inc.
| 0.62 | 0.60 to 0.69 |
Uxin Limited
| 3.68 | 3.66 to 3.80 |
Value Line, Inc.
| 38.00 | 38.00 to 38.16 |
VanEck Vectors Pharmaceutical ETF
| 88.77 | 88.13 to 89.00 |
Vanguard Intermediate-Term Treasury ETF
| 59.32 | 59.17 to 59.32 |
Vanguard International Dividend Appreciation ETF
| 89.68 | 89.19 to 89.79 |
Vanguard Long-Treasury ETF
| 55.31 | 54.89 to 55.32 |
Vanguard Short-Term Corporate Bond ETF
| 79.12 | 79.02 to 79.12 |
Vanguard Short-Term Inflation-Protected Securities Index Fund
| 49.88 | 49.83 to 49.89 |
Vanguard Short-Term Treasury ETF
| 58.49 | 58.46 to 58.50 |
Vanguard Total Bond Market ETF
| 73.09 | 72.89 to 73.10 |
Vanguard Total International Bond ETF
| 49.28 | 49.20 to 49.29 |
Vanguard Total World Bond ETF
| 68.94 | 68.79 to 68.94 |
Vaxart, Inc.
| 0.32 | 0.30 to 0.43 |
Veracyte, Inc.
| 27.08 | 26.34 to 27.38 |
Verastem, Inc.
| 4.81 | 4.65 to 4.90 |
Vericel Corporation
| 41.50 | 39.70 to 41.57 |
Verisk Analytics, Inc.
| 303.72 | 301.70 to 304.30 |
Veru Inc.
| 0.55 | 0.54 to 0.60 |
Village Super Market, Inc.
| 36.93 | 36.53 to 37.42 |
Viper Energy Partners LP
| 37.22 | 37.07 to 37.87 |
Virco Manufacturing Corporation
| 8.14 | 8.00 to 8.22 |
Visterra, Inc.
| 47.23 | 47.10 to 48.38 |
VSE Corporation
| 126.39 | 124.99 to 127.09 |
Vuzix Corporation
| 2.58 | 2.45 to 2.64 |
WD-40 Company
| 229.73 | 226.32 to 231.20 |
Wendy's Company (The)
| 11.23 | 11.07 to 11.41 |
Western Asset Short Duration Income ETF
| 24.12 | 24.11 to 24.12 |
Willamette Valley Vineyards, Inc.
| 5.40 | 5.40 to 5.75 |
Willis Lease Finance Corporation
| 135.84 | 135.04 to 139.50 |
Wingstop Inc.
| 334.06 | 323.35 to 335.06 |
Winmark Corporation
| 364.80 | 361.05 to 364.80 |
Wintrust Financial Corporation
| 24.99 | 24.97 to 24.99 |
Workday, Inc.
| 240.17 | 238.65 to 242.35 |
Xcel Brands, Inc
| 1.75 | 1.64 to 1.80 |
Xcel Energy Inc.
| 67.84 | 67.11 to 68.04 |
Xunlei Limited
| 4.77 | 4.57 to 4.78 |
Yatra Online, Inc.
| 0.95 | 0.95 to 0.96 |
Y-mAbs Therapeutics, Inc.
| 4.44 | 4.21 to 4.62 |
Zai Lab Limited
| 35.66 | 34.39 to 35.72 |
ZK International Group Co., Ltd
| 1.97 | 1.89 to 2.06 |
Abbott Laboratories
| 133.22 | 131.47 to 133.77 |
Aberdeen Global Premier Properties Fund
| 3.87 | 3.84 to 3.90 |
Acadia Realty Trust
| 18.19 | 18.04 to 18.28 |
Accenture plc
| 297.40 | 294.79 to 304.19 |
Adtalem Global Education Inc.
| 120.40 | 118.83 to 120.52 |
Aercap Holdings N.V.
| 114.05 | 113.86 to 115.40 |
Aflac Incorporated
| 101.91 | 101.60 to 103.05 |
Agnico Eagle Mines Limited
| 117.69 | 115.19 to 118.15 |
Agree Realty Corporation
| 70.98 | 70.65 to 71.64 |
Alamos Gold Inc.
| 26.45 | 25.92 to 26.61 |
Alexander & Baldwin, Inc.
| 17.85 | 17.77 to 17.92 |
Alibaba Group Holding Limited
| 103.83 | 103.71 to 105.53 |
Allison Transmission Holdings, Inc.
| 94.85 | 93.63 to 95.65 |
Allstate Corporation (The)
| 194.09 | 192.22 to 194.50 |
Altria Group
| 57.75 | 56.86 to 59.49 |
Amber Road, Inc.
| 8.82 | 8.82 to 9.17 |
Ambev S.A.
| 2.40 | 2.36 to 2.42 |
AMC Entertainment Holdings, Inc.
| 2.95 | 2.89 to 3.03 |
Ameren Corporation
| 95.20 | 94.23 to 95.35 |
American Homes 4 Rent
| 35.51 | 35.45 to 35.84 |
American International Group, Inc.
| 83.07 | 82.66 to 83.42 |
American Realty Investors, Inc.
| 14.63 | 14.31 to 14.71 |
American States Water Company
| 77.65 | 75.70 to 77.80 |
Americold Realty Trust
| 16.26 | 16.24 to 16.67 |
Ampco-Pittsburgh Corporation
| 3.03 | 2.89 to 3.05 |
AngloGold Ashanti Limited
| 46.53 | 45.28 to 46.64 |
Anheuser-Busch Inbev SA
| 67.51 | 67.20 to 68.00 |
Antero Midstream Partners LP
| 17.56 | 17.50 to 17.74 |
Antero Resources Corporation
| 35.56 | 35.53 to 36.48 |
Archrock, Inc.
| 23.44 | 23.44 to 24.20 |
Ares Commercial Real Estate Corporation
| 4.81 | 4.72 to 4.82 |
Argan, Inc.
| 206.63 | 201.12 to 208.27 |
Arlo Technologies, Inc.
| 16.48 | 16.37 to 16.85 |
Arthur J. Gallagher & Co.
| 315.25 | 311.05 to 316.89 |
ASA Gold and Precious Metals Limited
| 31.94 | 31.17 to 32.00 |
ASGN Incorporated
| 51.34 | 50.38 to 52.02 |
Associated Capital Group, Inc.
| 37.46 | 37.10 to 37.53 |
Assurant, Inc.
| 190.50 | 189.34 to 191.18 |
Assured Guaranty Ltd.
| 83.48 | 83.10 to 85.35 |
Astrazeneca PLC
| 70.82 | 69.74 to 70.87 |
Atmos Energy Corporation
| 153.10 | 151.28 to 153.44 |
Aurora Cannabis Inc.
| 4.57 | 4.53 to 4.68 |
AvalonBay Communities, Inc.
| 200.63 | 200.53 to 203.12 |
Avanos Medical, Inc.
| 12.28 | 12.04 to 12.33 |
AXA Equitable Holdings, Inc.
| 53.18 | 53.16 to 55.28 |
Axis Capital Holdings Limited
| 98.06 | 97.83 to 99.32 |
B&G Foods, Inc.
| 4.19 | 4.09 to 4.26 |
Badger Meter, Inc.
| 239.82 | 236.08 to 240.26 |
Banco De Chile
| 29.29 | 29.13 to 29.54 |
Banco Santander Brasil SA
| 5.27 | 5.24 to 5.34 |
Banco Santander Chile
| 24.53 | 24.47 to 24.91 |
Baxter International Inc.
| 29.81 | 29.68 to 31.15 |
Berkshire Hathaway Inc.
| 719578.10 | 714000.00 to 719629.50 |
Berkshire Hathaway Inc.
| 478.91 | 475.83 to 479.49 |
Biohaven Pharmaceutical Holding Company Ltd.
| 14.48 | 14.03 to 14.56 |
BJ's Wholesale Club Holdings, Inc.
| 107.53 | 104.84 to 107.53 |
BlackBerry Limited
| 4.13 | 4.13 to 4.27 |
BlackRock California Municipal Income Trust
| 10.83 | 10.81 to 10.85 |
Blackrock Core Bond Trust
| 9.68 | 9.62 to 9.71 |
Blackrock MuniYield Michigan Quality Fund, Inc.
| 11.03 | 10.99 to 11.07 |
BlackRock Virginia Municipal Bond Trust
| 10.31 | 10.29 to 10.38 |
Boston Beer Company, Inc. (The)
| 193.89 | 191.44 to 200.00 |
Boston Properties, Inc.
| 69.03 | 68.55 to 69.68 |
Boston Scientific Corporation
| 102.96 | 101.60 to 103.21 |
Box, Inc.
| 33.73 | 33.36 to 33.85 |
BP Prudhoe Bay Royalty Trust
| 0.50 | 0.49 to 0.53 |
Brandywine Realty Trust
| 4.15 | 4.14 to 4.21 |
Brasilagro Cia Brasileira De Propriedades Agricolas
| 3.75 | 3.70 to 3.76 |
Bright Horizons Family Solutions Inc.
| 116.76 | 116.28 to 118.78 |
BrightView Holdings, Inc.
| 15.66 | 15.24 to 15.67 |
Brinker International, Inc.
| 169.19 | 167.76 to 173.85 |
Bristol-Myers Squibb Company
| 47.66 | 47.10 to 47.78 |
Brixmor Property Group Inc.
| 25.53 | 25.52 to 25.79 |
Broadridge Financial Solutions, Inc.
| 238.76 | 236.40 to 238.78 |
Brookfield Infrastructure Partners LP
| 32.93 | 32.87 to 33.34 |
Brown & Brown, Inc.
| 108.13 | 106.63 to 108.23 |
Buenaventura Mining Company Inc.
| 16.40 | 16.12 to 16.41 |
Build-A-Bear Workshop, Inc.
| 50.50 | 50.26 to 51.13 |
Bunge Limited
| 75.64 | 73.81 to 76.02 |
BWX Technologies, Inc.
| 137.56 | 136.65 to 138.70 |
Cable One, Inc.
| 133.36 | 130.84 to 134.68 |
CAI International, Inc.
| 27.24 | 26.09 to 27.31 |
California Water Service Group Holding
| 46.27 | 44.97 to 46.40 |
Camden Property Trust
| 113.01 | 112.89 to 114.29 |
Campbell Soup Company
| 30.74 | 30.22 to 31.13 |
Canadian Natural Resources Limited
| 31.98 | 31.84 to 32.34 |
Canopy Growth Corporation
| 1.26 | 1.24 to 1.28 |
Centene Corporation
| 33.09 | 31.78 to 33.15 |
CenterPoint Energy, Inc.
| 36.07 | 35.59 to 36.15 |
Centrais Electricas Brasileiras S.A.- Eletrobras
| 7.26 | 7.22 to 7.31 |
Centrais Electricas Brasileiras S.A.- Eletrobras
| 7.86 | 7.86 to 8.11 |
Central Puerto S.A.
| 11.50 | 11.32 to 11.84 |
CGI Inc.
| 102.79 | 102.56 to 103.92 |
Chegg, Inc.
| 1.33 | 1.31 to 1.40 |
Chemed Corp.
| 471.57 | 462.64 to 474.24 |
Cherry Hill Mortgage Investment Corporation
| 2.82 | 2.75 to 2.82 |
China Telecom Corp Ltd
| 28.10 | 26.60 to 28.34 |
Chubb Limited
| 280.00 | 277.63 to 280.35 |
Chunghwa Telecom Co., Ltd.
| 44.11 | 43.74 to 44.35 |
Cigna Corporation
| 309.78 | 306.78 to 312.49 |
Cinemark Holdings Inc
| 28.81 | 28.36 to 30.36 |
Citizens, Inc.
| 3.47 | 3.43 to 3.52 |
Clipper Realty Inc.
| 3.58 | 3.54 to 3.68 |
CNA Financial Corporation
| 44.54 | 44.41 to 45.11 |
CNO Financial Group, Inc.
| 36.75 | 36.60 to 37.90 |
CNX Resources Corporation
| 32.56 | 31.78 to 32.69 |
Coca Cola Femsa S.A.B. de C.V.
| 89.67 | 89.67 to 94.30 |
Coca-Cola Company (The)
| 69.48 | 68.97 to 70.25 |
Coeur Mining, Inc.
| 8.97 | 8.75 to 9.01 |
Cohen & Steers Total Return Realty Fund, Inc.
| 11.88 | 11.88 to 12.00 |
Colonial Municipal Income Trust
| 3.31 | 3.30 to 3.32 |
Community Healthcare Trust Incorporated
| 16.67 | 16.46 to 16.79 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 20.61 | 20.54 to 21.02 |
Companhia Paranaense de Energia (COPEL)
| 8.73 | 8.73 to 8.91 |
Comstock Resources, Inc.
| 22.68 | 22.29 to 23.23 |
ConAgra Brands, Inc.
| 20.38 | 20.22 to 20.80 |
Concord Medical Services Holdings Limited
| 5.68 | 5.53 to 5.68 |
Consolidated Edison Inc
| 99.97 | 99.00 to 100.35 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
| 4.52 | 4.35 to 4.55 |
Contura Energy, Inc.
| 25.14 | 25.03 to 25.43 |
Cousins Properties Incorporated
| 28.84 | 28.84 to 29.21 |
Cross Timbers Royalty Trust
| 9.79 | 9.74 to 9.83 |
CrossAmerica Partners LP
| 20.85 | 20.60 to 20.90 |
CubeSmart
| 42.46 | 42.10 to 42.81 |
Cubic Corporation
| 10.48 | 10.47 to 10.50 |
CVS Health Corporation
| 66.66 | 65.58 to 67.17 |
Dana Incorporated
| 17.18 | 17.03 to 17.35 |
Darden Restaurants, Inc.
| 215.83 | 215.44 to 218.50 |
Deere & Company
| 509.33 | 499.51 to 512.07 |
DHT Holdings, Inc.
| 10.87 | 10.78 to 11.07 |
Diana Shipping inc.
| 1.51 | 1.50 to 1.53 |
Digital Realty Trust, Inc.
| 171.18 | 169.55 to 171.94 |
Dillard's, Inc.
| 25.89 | 25.80 to 25.94 |
Dine Brands Global, Inc.
| 25.35 | 25.22 to 26.16 |
Dollar General Corporation
| 112.35 | 111.06 to 112.74 |
DoubleLine Income Solutions Fund
| 12.17 | 12.13 to 12.18 |
DoubleLine Opportunistic Credit Fund
| 15.33 | 15.28 to 15.37 |
Dr. Reddy's Laboratories Ltd
| 14.76 | 14.69 to 14.85 |
DRDGOLD Limited
| 13.45 | 13.30 to 13.59 |
DTE Energy Company
| 131.42 | 129.39 to 131.52 |
Duke Energy Corporation
| 23.97 | 23.83 to 24.00 |
e.l.f. Beauty, Inc.
| 117.66 | 114.96 to 118.81 |
EastGroup Properties, Inc.
| 166.84 | 166.04 to 170.05 |
Ecopetrol S.A.
| 8.95 | 8.95 to 9.14 |
Edison International
| 50.63 | 49.88 to 50.81 |
El Paso Electric Company
| 27.62 | 27.58 to 28.38 |
Eldorado Gold Corporation
| 19.89 | 19.62 to 19.97 |
Eli Lilly and Company
| 786.92 | 781.99 to 794.00 |
Embotelladora Andina S.A.
| 18.94 | 18.94 to 19.39 |
Embotelladora Andina S.A.
| 24.60 | 24.60 to 25.00 |
Empire State Realty Trust, Inc.
| 8.11 | 8.07 to 8.23 |
Employers Holdings Inc
| 46.57 | 46.47 to 47.01 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 26.10 | 26.07 to 28.46 |
Enbridge Inc
| 43.79 | 43.78 to 44.36 |
Encompass Health Corporation
| 117.75 | 116.87 to 119.56 |
Endava plc
| 14.90 | 14.70 to 15.31 |
Enel Chile S.A.
| 3.50 | 3.50 to 3.55 |
Energy Transfer L.P.
| 17.64 | 17.57 to 17.85 |
Ennis, Inc.
| 18.50 | 18.30 to 18.56 |
Entergy Corporation
| 81.46 | 80.35 to 81.75 |
EQT Corporation
| 54.88 | 53.75 to 55.26 |
Equity Lifestyle Properties, Inc.
| 62.04 | 61.48 to 62.30 |
Equity Residential
| 66.53 | 66.43 to 67.07 |
Essent Group Ltd.
| 58.71 | 58.47 to 59.60 |
Essential Properties Realty Trust, Inc.
| 30.96 | 30.85 to 31.33 |
Evertec, Inc.
| 36.15 | 35.93 to 36.93 |
Fair Isaac Corporation
| 1591.73 | 1587.07 to 1694.00 |
Farmland Partners Inc.
| 11.18 | 11.13 to 11.39 |
Federal Realty Investment Trust
| 94.64 | 94.21 to 95.38 |
FGL Holdings
| 31.13 | 30.87 to 31.80 |
Fidelity National Financial, Inc.
| 55.12 | 55.08 to 55.73 |
Fidelity National Information Services, Inc.
| 80.02 | 79.42 to 80.25 |
First Industrial Realty Trust, Inc.
| 48.26 | 47.96 to 48.88 |
FirstEnergy Corp.
| 40.15 | 39.72 to 40.23 |
Flotek Industries, Inc.
| 14.21 | 14.19 to 14.76 |
Flowers Foods, Inc.
| 15.65 | 15.52 to 15.85 |
Fortis Inc.
| 46.87 | 46.58 to 46.99 |
Fortive Corporation
| 52.99 | 52.40 to 53.03 |
Fortress Transportation and Infrastructure Investors LLC
| 110.41 | 109.05 to 112.16 |
Fortuna Silver Mines Inc.
| 6.55 | 6.23 to 6.62 |
Four Corners Property Trust, Inc.
| 26.60 | 26.59 to 26.86 |
Franco-Nevada Corporation
| 159.08 | 157.24 to 159.59 |
Franklin Covey Company
| 20.82 | 20.66 to 21.63 |
Fresenius Medical Care Corporation
| 27.55 | 27.35 to 27.68 |
Gamestop Corporation
| 23.19 | 22.53 to 23.60 |
Gartner, Inc.
| 394.44 | 391.24 to 401.60 |
General Mills, Inc.
| 51.20 | 50.84 to 52.07 |
Genie Energy Ltd.
| 23.37 | 22.90 to 23.68 |
Getty Realty Corporation
| 27.27 | 27.16 to 27.57 |
GigCapital, Inc.
| 10.36 | 10.35 to 10.37 |
GlaxoSmithKline PLC
| 39.04 | 38.68 to 39.12 |
Global Partners LP
| 52.21 | 50.62 to 52.59 |
Globant S.A.
| 92.75 | 91.83 to 95.26 |
Globus Medical, Inc.
| 57.31 | 55.51 to 57.35 |
GoDaddy Inc.
| 175.13 | 174.56 to 177.84 |
Gold Fields Limited
| 24.02 | 23.28 to 24.17 |
GrafTech International Ltd.
| 0.94 | 0.94 to 0.98 |
Graham Holdings Company
| 925.93 | 925.93 to 937.53 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 226.89 | 226.30 to 230.24 |
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 303.54 | 300.44 to 309.85 |
Grupo Supervielle S.A.
| 10.60 | 10.58 to 11.09 |
Guidewire Software, Inc.
| 231.25 | 228.65 to 231.71 |
Hanesbrands Inc.
| 4.64 | 4.57 to 4.74 |
Harte-Hanks, Inc.
| 3.77 | 3.74 to 4.05 |
Hartford Financial Services Group, Inc. (The)
| 121.87 | 121.36 to 123.43 |
HCI Group, Inc.
| 139.99 | 139.56 to 142.64 |
Hecla Mining Company
| 5.77 | 5.48 to 5.79 |
Heritage Insurance Holdings, Inc.
| 22.25 | 21.86 to 23.15 |
Hershey Company (The)
| 161.95 | 161.50 to 169.45 |
Hess Midstream Partners LP
| 37.91 | 37.80 to 38.19 |
Highland Global Allocation Fund
| 8.49 | 8.40 to 8.61 |
Highwoods Properties, Inc.
| 30.98 | 30.69 to 31.22 |
Horace Mann Educators Corporation
| 41.00 | 40.46 to 41.48 |
HubSpot, Inc.
| 560.55 | 552.31 to 566.89 |
Humana Inc.
| 236.70 | 233.73 to 237.76 |
HUYA Inc.
| 2.49 | 2.45 to 2.50 |
Iamgold Corporation
| 6.94 | 6.81 to 7.04 |
IDT Corporation
| 64.68 | 64.68 to 66.27 |
Imax Corporation
| 26.30 | 25.87 to 27.05 |
Independence Realty Trust, Inc.
| 17.55 | 17.53 to 17.70 |
India Fund, Inc. (The)
| 16.15 | 16.14 to 16.31 |
Ingredion Incorporated
| 136.06 | 135.16 to 137.56 |
Innovative Industrial Properties, Inc.
| 55.75 | 55.21 to 56.30 |
Integer Holdings Corporation
| 120.47 | 118.09 to 120.49 |
INVESCO MORTGAGE CAPITAL INC
| 7.76 | 7.69 to 7.78 |
Invitation Homes Inc.
| 32.27 | 32.14 to 32.47 |
Iron Mountain Incorporated
| 99.25 | 99.21 to 100.39 |
K12 Inc
| 136.28 | 134.81 to 137.39 |
Kayne Anderson MLP/Midstream Investment Company
| 12.38 | 12.32 to 12.50 |
KBR, Inc.
| 47.72 | 47.04 to 47.86 |
Kellogg Company
| 79.22 | 79.11 to 79.56 |
Kemper Corporation
| 62.34 | 62.30 to 63.18 |
Kinder Morgan, Inc.
| 27.80 | 27.62 to 28.26 |
Kite Realty Group Trust
| 22.22 | 22.20 to 22.37 |
KKR Real Estate Finance Trust Inc.
| 9.19 | 8.98 to 9.20 |
L Brands, Inc.
| 61.66 | 61.43 to 63.86 |
Laboratory Corporation of America Holdings
| 259.07 | 256.85 to 260.01 |
Lamb Weston Holdings, Inc.
| 51.26 | 50.90 to 53.68 |
Lee Enterprises, Incorporated
| 6.30 | 6.30 to 6.30 |
Lehman ABS Corporation
| 26.21 | 26.15 to 26.21 |
Lexington Realty Trust
| 8.34 | 8.30 to 8.40 |
Live Nation Entertainment, Inc.
| 143.56 | 142.48 to 145.04 |
Lloyds Banking Group Plc
| 4.17 | 4.12 to 4.17 |
LMP Capital and Income Fund Inc.
| 15.69 | 15.61 to 15.97 |
Lockheed Martin Corporation
| 463.06 | 460.21 to 465.99 |
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 10.91 | 10.91 to 11.74 |
Macro Bank Inc.
| 70.19 | 70.14 to 72.51 |
Maiden Holdings, Ltd.
| 16.75 | 16.75 to 16.77 |
Manulife Financial Corp
| 30.47 | 30.47 to 30.82 |
Marsh & McLennan Companies, Inc.
| 214.17 | 212.04 to 214.33 |
McCormick & Company, Incorporated
| 72.21 | 71.86 to 72.96 |
McCormick & Company, Incorporated
| 72.15 | 71.69 to 72.21 |
McDonald's Corporation
| 293.02 | 291.34 to 293.82 |
MDU Resources Group, Inc.
| 16.54 | 16.33 to 16.58 |
Medical Properties Trust, Inc.
| 4.15 | 4.13 to 4.25 |
Mednax, Inc
| 13.56 | 13.26 to 13.60 |
Mesabi Trust
| 24.28 | 24.00 to 25.09 |
MetLife, Inc.
| 78.24 | 78.14 to 80.05 |
MGIC Investment Corporation
| 26.58 | 26.57 to 27.30 |
Mitsubishi UFJ Financial Group Inc
| 13.63 | 13.58 to 13.65 |
Mizuho Financial Group, Inc.
| 5.50 | 5.47 to 5.50 |
Molina Healthcare Inc
| 237.22 | 227.68 to 237.50 |
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 7.67 | 7.63 to 7.71 |
MPLX LP
| 50.76 | 50.55 to 50.96 |
MRC Global Inc.
| 13.11 | 13.00 to 13.40 |
MuniVest Fund, Inc.
| 6.59 | 6.57 to 6.61 |
National Fuel Gas Company
| 82.22 | 81.80 to 82.84 |
National Grid Transco, PLC
| 70.85 | 70.34 to 70.96 |
National Health Investors, Inc.
| 70.28 | 69.90 to 70.71 |
National Storage Affiliates Trust
| 31.89 | 31.70 to 32.42 |
Natural Gas Services Group, Inc.
| 24.63 | 24.59 to 25.28 |
Natural Grocers by Vitamin Cottage, Inc.
| 38.76 | 37.57 to 38.87 |
Natuzzi, S.p.A.
| 3.11 | 3.07 to 3.32 |
Navios Maritime Partners LP
| 37.60 | 37.42 to 38.70 |
NIO Inc.
| 3.48 | 3.46 to 3.59 |
NiSource, Inc
| 39.34 | 38.79 to 39.43 |
Noah Holdings Ltd.
| 11.80 | 11.50 to 11.81 |
Nokia Corporation
| 5.10 | 5.04 to 5.19 |
Nomad Foods Limited
| 17.11 | 16.93 to 17.27 |
North American Construction Group Ltd.
| 16.66 | 16.35 to 16.74 |
North European Oil Royality Trust
| 4.90 | 4.80 to 5.03 |
Novo Nordisk A/S
| 69.69 | 68.86 to 69.87 |
NOW Inc.
| 14.00 | 13.85 to 14.25 |
NRG Energy, Inc.
| 150.27 | 150.03 to 152.89 |
Nuveen Missouri Quality Municipal Income Fund
| 10.34 | 10.32 to 10.34 |
Nuveen New York Municipal Value Fund, Inc.
| 8.07 | 8.07 to 8.13 |
Nuveen Pennsylvania Quality Municipal Income Fund
| 11.12 | 11.10 to 11.16 |
OGE Energy Corp
| 44.16 | 43.52 to 44.28 |
Omega Healthcare Investors, Inc.
| 36.38 | 36.14 to 36.55 |
One Liberty Properties, Inc.
| 24.04 | 23.92 to 24.24 |
ONEOK, Inc.
| 81.16 | 80.75 to 82.00 |
Orion Group Holdings, Inc.
| 8.79 | 8.65 to 8.82 |
Pacific Gas & Electric Co.
| 13.52 | 13.39 to 13.69 |
Pampa Energia S.A.
| 70.63 | 70.44 to 74.77 |
Paramount Group, Inc.
| 6.34 | 6.14 to 6.41 |
Paycom Software, Inc.
| 234.08 | 230.77 to 235.00 |
Pearson, Plc
| 14.42 | 14.36 to 14.58 |
Pembina Pipeline Corp.
| 36.47 | 36.43 to 36.70 |
Penumbra, Inc.
| 244.39 | 240.12 to 248.79 |
Permianville Royalty Trust
| 1.84 | 1.80 to 1.85 |
PermRock Royalty Trust
| 4.00 | 4.00 to 4.06 |
Philip Morris International Inc
| 177.98 | 176.30 to 179.60 |
Post Holdings, Inc.
| 105.72 | 104.76 to 107.23 |
PPL Corporation
| 33.76 | 33.38 to 33.88 |
Prestige Consumer Healthcare Inc.
| 78.86 | 77.85 to 79.09 |
Principal Real Estate Income Fund
| 10.45 | 10.44 to 10.48 |
Procter & Gamble Company (The)
| 157.52 | 155.95 to 158.20 |
Progressive Corporation (The)
| 250.41 | 249.77 to 252.99 |
Prologis, Inc.
| 106.39 | 105.28 to 107.49 |
PT Telekomunikasi Indonesia, Tbk
| 16.38 | 16.28 to 16.43 |
Public Service Enterprise Group Incorporated
| 81.57 | 80.66 to 81.94 |
Public Storage
| 288.99 | 286.91 to 291.73 |
Quest Diagnostics Incorporated
| 173.62 | 171.29 to 173.79 |
Range Resources Corporation
| 37.47 | 37.41 to 38.43 |
RE/MAX Holdings, Inc.
| 8.31 | 8.08 to 8.34 |
Realty Income Corporation
| 56.92 | 56.92 to 57.58 |
Reinsurance Group of America, Incorporated
| 195.28 | 195.02 to 198.68 |
RenaissanceRe Holdings Ltd.
| 240.25 | 238.51 to 240.46 |
Republic Services, Inc.
| 240.51 | 237.95 to 241.15 |
Ritchie Bros. Auctioneers Incorporated
| 105.84 | 104.18 to 105.90 |
RLI Corp.
| 71.27 | 70.77 to 72.12 |
Rollins, Inc.
| 55.81 | 55.04 to 55.84 |
Roper Technologies, Inc.
| 558.64 | 551.51 to 571.36 |
Sabine Royalty Trust
| 66.10 | 66.06 to 67.20 |
Safehold Inc.
| 15.48 | 15.25 to 15.59 |
SailPoint Technologies Holdings, Inc.
| 21.91 | 21.64 to 22.14 |
San Juan Basin Royalty Trust
| 6.02 | 6.01 to 6.26 |
SandRidge Energy, Inc.
| 10.89 | 10.82 to 11.05 |
Sea Limited
| 152.74 | 148.42 to 154.93 |
Select Medical Holdings Corporation
| 14.54 | 14.48 to 14.92 |
Sempra Energy
| 74.49 | 73.18 to 74.84 |
ServiceMaster Global Holdings, Inc.
| 10.70 | 10.33 to 11.11 |
SITE Centers Corp.
| 11.40 | 11.40 to 11.57 |
SK Telecom Co., Ltd.
| 22.09 | 22.03 to 22.23 |
SL Green Realty Corp
| 62.23 | 61.82 to 62.86 |
Spartan Energy Acquisition Corp
| 104.49 | 103.90 to 104.49 |
Spotify Technology S.A.
| 722.12 | 713.50 to 731.98 |
Stag Industrial, Inc.
| 36.13 | 35.87 to 36.66 |
STERIS plc
| 231.28 | 229.63 to 233.35 |
Stifel Financial Corporation
| 21.00 | 20.89 to 21.40 |
STRATS Trust
| 9.25 | 9.25 to 9.25 |
Sturm, Ruger & Company, Inc.
| 35.86 | 35.73 to 36.25 |
Suburban Propane Partners, L.P.
| 18.22 | 18.05 to 18.29 |
Sumitomo Mitsui Financial Group Inc
| 14.88 | 14.79 to 14.89 |
Sun Life Financial Inc.
| 61.57 | 61.56 to 62.35 |
Sunoco LP
| 53.07 | 52.40 to 53.11 |
Superior Industries International, Inc.
| 0.32 | 0.31 to 0.33 |
Suzano Papel e Celulose S.A.
| 9.08 | 9.03 to 9.29 |
Takeda Pharmaceutical Company Limited
| 15.13 | 15.00 to 15.14 |
TAL Education Group
| 10.54 | 10.31 to 10.55 |
Tallgrass Energy, LP
| 6.83 | 6.50 to 7.05 |
TCW Strategic Income Fund, Inc.
| 4.86 | 4.85 to 4.88 |
Team, Inc.
| 18.33 | 18.33 to 18.92 |
Teck Resources Ltd
| 38.44 | 38.18 to 39.53 |
Teekay Corporation
| 7.61 | 7.52 to 7.90 |
Teekay Tankers Ltd.
| 42.92 | 42.42 to 43.65 |
Tekla Healthcare Opportunies Fund
| 17.97 | 17.95 to 18.16 |
Tekla World Healthcare Fund
| 10.44 | 10.35 to 10.44 |
Telecom Argentina Stet - France Telecom S.A.
| 8.68 | 8.66 to 9.03 |
Teleflex Incorporated
| 118.93 | 117.83 to 120.00 |
Terreno Realty Corporation
| 56.01 | 55.94 to 57.25 |
Teva Pharmaceutical Industries Limited
| 16.71 | 16.69 to 17.07 |
Texas Pacific Land Trust
| 1047.55 | 1030.91 to 1054.03 |
The Gabelli Healthcare & Wellness Trust
| 9.42 | 9.39 to 9.52 |
The Hanover Insurance Group, Inc.
| 165.81 | 162.43 to 165.83 |
The Travelers Companies, Inc.
| 255.32 | 253.60 to 258.07 |
Toyota Motor Corp Ltd Ord
| 170.54 | 169.35 to 170.62 |
TransAlta Corporation
| 10.57 | 10.38 to 10.62 |
TransCanada Corporation
| 46.58 | 46.56 to 47.28 |
Transportadora De Gas Sa Ord B
| 26.86 | 26.70 to 28.17 |
TriNet Group, Inc.
| 71.64 | 71.12 to 73.32 |
Trinseo S.A.
| 2.98 | 2.92 to 3.02 |
Tronox Limited
| 5.48 | 5.47 to 5.79 |
Turkcell Iletisim Hizmetleri AS
| 5.99 | 5.92 to 6.01 |
Turning Point Brands, Inc.
| 72.51 | 70.06 to 72.83 |
Two Harbors Investments Corp
| 10.51 | 10.38 to 10.55 |
U.S. Physical Therapy, Inc.
| 76.48 | 75.08 to 77.50 |
UDR, Inc.
| 40.72 | 40.71 to 41.15 |
UGI Corporation
| 35.63 | 34.98 to 35.68 |
Unifi, Inc.
| 4.91 | 4.85 to 4.95 |
Unifirst Corporation
| 171.90 | 170.32 to 173.10 |
Unilever PLC
| 60.80 | 60.46 to 60.80 |
Unisys Corporation
| 4.36 | 4.30 to 4.46 |
United Microelectronics Corporation
| 7.70 | 7.63 to 7.73 |
UnitedHealth Group Incorporated
| 302.91 | 298.75 to 303.60 |
UNITIL Corporation
| 52.01 | 51.52 to 52.16 |
Universal Corporation
| 57.77 | 56.50 to 57.99 |
UNIVERSAL INSURANCE HOLDINGS INC
| 24.74 | 24.66 to 25.35 |
Universal Technical Institute Inc
| 31.80 | 31.04 to 31.97 |
Unum Group
| 23.48 | 23.35 to 23.49 |
Urban Edge Properties
| 18.68 | 18.58 to 18.91 |
USA Compression Partners, LP
| 24.64 | 24.50 to 24.89 |
Veeva Systems Inc.
| 284.36 | 279.49 to 284.51 |
Ventas, Inc.
| 62.76 | 62.57 to 63.13 |
Verizon Communications Inc.
| 42.61 | 42.47 to 43.06 |
Vonage Holdings Corp.
| 16.42 | 15.98 to 16.60 |
Vornado Realty Trust
| 37.88 | 37.48 to 38.15 |
Voya Global Advantage and Premium Opportunity Fund
| 9.84 | 9.81 to 9.90 |
W&T Offshore, Inc.
| 1.80 | 1.79 to 1.85 |
W.P. Carey Inc.
| 61.80 | 61.76 to 62.49 |
W.R. Berkley Corporation
| 69.75 | 69.59 to 70.52 |
W.W. Grainger, Inc.
| 1045.29 | 1032.96 to 1045.29 |
Waste Connections, Inc.
| 182.07 | 179.71 to 182.26 |
Waste Management, Inc.
| 225.75 | 223.21 to 226.66 |
Waters Corporation
| 349.21 | 343.83 to 350.91 |
WEC Energy Group, Inc.
| 104.22 | 102.77 to 104.50 |
Welltower Inc.
| 152.25 | 150.70 to 153.18 |
Western Union Company (The)
| 8.65 | 8.55 to 8.73 |
Weyerhaeuser Company
| 26.15 | 26.08 to 26.34 |
Wheaton Precious Metals Corp.
| 88.84 | 86.35 to 88.89 |
Williams Companies, Inc. (The)
| 57.85 | 57.14 to 58.32 |
WPP plc
| 29.34 | 29.12 to 30.39 |
Xerox Corporation
| 5.30 | 5.21 to 5.56 |
Yelp Inc.
| 34.58 | 34.19 to 34.87 |
Yext, Inc.
| 8.24 | 8.11 to 8.28 |
Yirendai Ltd.
| 6.05 | 5.97 to 6.13 |
YPF Sociedad Anonima
| 31.91 | 31.76 to 33.20 |
Zoetis Inc.
| 158.27 | 156.26 to 159.56 |