USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

5265 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	3.01	2.95 to 3.09
180 Degree Capital Corp.	7.25	7.21 to 7.34
2U, Inc.	15.70	15.40 to 16.44
360 Finance, Inc.	20.11	19.40 to 20.67
8x8 Inc	15.48	15.47 to 16.27
AAON, Inc.	68.80	68.75 to 71.21
Abeona Therapeutics Inc.	0.26	0.26 to 0.27
ABIOMED, Inc.	292.38	287.15 to 296.38
AC Immune SA	4.60	4.58 to 4.87
Acacia Research Corporation	4.58	4.57 to 4.82
Acadia Healthcare Company, Inc.	54.51	54.39 to 57.06
ACADIA Pharmaceuticals Inc.	20.94	20.89 to 22.83
Accelerate Diagnostics, Inc.	3.75	3.71 to 4.04
Accuray Incorporated	4.08	4.06 to 4.19
AcelRx Pharmaceuticals, Inc.	0.52	0.50 to 0.54
Acer Therapeutics Inc.	2.05	2.01 to 2.24
Aceto Corporation	13.15	13.09 to 14.47
ACI Worldwide, Inc.	33.45	33.39 to 34.32
Aclaris Therapeutics, Inc.	10.14	10.08 to 10.75
Acorda Therapeutics, Inc.	1.88	1.87 to 2.16
Adaptimmune Therapeutics plc	3.06	3.06 to 3.27
Addus HomeCare Corporation	80.49	80.11 to 84.61
ADDvantage Technologies Group, Inc.	1.31	1.29 to 1.39
Adial Pharmaceuticals, Inc	2.49	2.44 to 2.63
Adobe Inc.	513.34	504.98 to 519.39
ADTRAN, Inc.	19.15	19.01 to 19.48
Advanced Micro Devices, Inc.	131.93	131.59 to 136.39
Adverum Biotechnologies, Inc.	1.54	1.54 to 1.64
AdvisorShares Dorsey Wright Micro-Cap ETF	35.97	35.91 to 36.80
AdvisorShares Dorsey Wright Short ETF	8.38	8.28 to 8.40
AdvisorShares Sabretooth ETF	18.83	18.82 to 19.58
Aehr Test Systems	12.67	12.60 to 13.50
Aemetis, Inc	9.58	9.39 to 10.44
Aerie Pharmaceuticals, Inc.	7.49	7.32 to 7.71
AeroVironment, Inc.	59.12	59.06 to 60.77
AEterna Zentaris Inc.	0.34	0.33 to 0.36
Aethlon Medical, Inc.	1.73	1.72 to 1.82
Affimed N.V.	4.22	4.21 to 4.39
Agenus Inc.	2.84	2.83 to 3.04
Agile Therapeutics, Inc.	0.36	0.36 to 0.39
Agilysys, Inc.	39.01	38.91 to 40.57
Agios Pharmaceuticals, Inc.	31.14	31.09 to 32.77
AGM Group Holdings Inc.	2.17	2.15 to 2.34
Aileron Therapeutics, Inc.	0.45	0.44 to 0.49
Air Transport Services Group, Inc	26.92	26.89 to 27.75
Akamai Technologies, Inc.	112.08	110.83 to 112.37
Akari Therapeutics Plc	1.42	1.42 to 1.49
Akebia Therapeutics, Inc.	2.05	2.05 to 2.20
Akoustis Technologies, Inc.	5.86	5.68 to 6.22
Alarm.com Holdings, Inc.	75.99	75.53 to 78.00
Aldeyra Therapeutics, Inc.	3.49	3.47 to 3.76
Alector, Inc.	16.03	15.91 to 17.15
Align Technology, Inc.	489.56	487.49 to 511.99
Alimera Sciences, Inc.	4.40	4.40 to 4.84
Allakos Inc.	7.22	7.21 to 7.66
Allena Pharmaceuticals, Inc.	0.43	0.42 to 0.46
Alliant Energy Corporation	59.67	58.63 to 59.95
Allied Healthcare Products, Inc.	4.19	4.14 to 4.50
Allogene Therapeutics, Inc.	11.77	11.77 to 13.03
Allot Ltd.	10.30	10.26 to 11.07
Allscripts Healthcare Solutions, Inc.	17.52	17.50 to 17.94
Alnylam Pharmaceuticals, Inc.	139.19	138.61 to 147.01
Alpha and Omega Semiconductor Limited	47.84	45.79 to 49.34
Alphabet Inc.	2725.81	2712.34 to 2747.83
Alphabet Inc.	2719.96	2708.76 to 2742.63
AlphaMark Actively Managed Small Cap ETF	29.23	29.23 to 29.58
Alpine Immune Sciences, Inc.	9.29	9.13 to 10.47
Altair Engineering Inc.	60.96	60.50 to 63.44
Altimmune, Inc.	7.38	7.34 to 7.81
Altra Industrial Motion Corp.	49.84	49.39 to 50.80
Amazon.com, Inc.	3178.35	3153.29 to 3194.69
Ambarella, Inc.	144.90	144.04 to 153.74
Amedisys Inc	135.88	135.76 to 145.64
Amerco	649.21	646.81 to 667.94
America Movil, S.A.B. de C.V.	19.80	19.80 to 19.89
American Airlines Group, Inc.	17.90	17.77 to 18.61
American Finance Trust, Inc.	8.80	8.78 to 8.97
American Public Education, Inc.	21.45	21.33 to 22.58
American Software, Inc.	24.42	24.25 to 24.82
American Superconductor Corporation	9.09	9.05 to 9.61
American Woodmark Corporation	62.71	62.60 to 64.64
America's Car-Mart, Inc.	98.08	97.05 to 99.32
Amicus Therapeutics, Inc.	9.45	9.41 to 10.31
Amkor Technology, Inc.	23.25	23.22 to 24.50
Amtech Systems, Inc.	8.87	8.80 to 9.47
Amyris, Inc.	4.59	4.55 to 4.93
Analog Devices, Inc.	166.50	166.17 to 170.12
AnaptysBio, Inc.	32.25	31.94 to 33.35
Anavex Life Sciences Corp.	13.22	13.17 to 14.23
ANGI Homeservices Inc.	8.23	8.20 to 8.65
AngioDynamics, Inc.	22.51	21.91 to 22.96
ANI Pharmaceuticals, Inc.	41.93	41.43 to 43.05
Anika Therapeutics Inc.	33.64	33.53 to 34.41
ANSYS, Inc.	337.54	334.90 to 343.00
Apellis Pharmaceuticals, Inc.	38.41	38.00 to 40.23
Apollo Endosurgery, Inc.	5.67	5.63 to 5.91
Apollo Medical Holdings, Inc.	55.27	55.07 to 59.55
AppFolio, Inc.	112.59	112.15 to 114.30
Appian Corporation	51.89	51.73 to 55.95
Apple Inc.	169.80	169.40 to 172.54
Applied DNA Sciences Inc	4.05	3.92 to 4.11
Applied Genetic Technologies Corporation	1.74	1.71 to 1.76
Applied Optoelectronics, Inc.	3.97	3.96 to 4.15
Aptevo Therapeutics Inc.	6.61	6.61 to 7.08
Aptorum Group Limited	1.27	1.26 to 1.39
Aptose Biosciences, Inc.	1.28	1.27 to 1.36
Apyx Medical Corporation	10.93	10.86 to 11.57
Aqua Metals, Inc.	1.01	1.00 to 1.05
AquaBounty Technologies, Inc.	1.80	1.79 to 1.85
Aquestive Therapeutics, Inc.	3.56	3.52 to 3.65
Aravive, Inc.	2.25	2.20 to 2.45
Arbutus Biopharma Corporation	3.07	3.06 to 3.31
ARCA biopharma, Inc.	1.98	1.97 to 2.04
Arcadia Biosciences, Inc.	0.95	0.92 to 1.02
ArcBest Corporation	92.28	87.26 to 92.96
Arcimoto, Inc.	6.95	6.84 to 7.13
Arco Platform Limited	18.94	18.58 to 19.23
Arcturus Therapeutics Ltd.	27.21	27.04 to 32.33
Ardelyx, Inc.	0.89	0.88 to 0.92
Arena Pharmaceuticals, Inc.	91.98	91.92 to 92.84
argenx SE	280.78	280.56 to 288.80
Aridis Pharmaceuticals Inc.	1.45	1.44 to 1.56
Array BioPharma Inc.	11.93	11.92 to 12.76
Arrowhead Pharmaceuticals, Inc.	54.13	54.02 to 56.47
Artesian Resources Corporation	44.08	44.00 to 44.71
Art's-Way Manufacturing Co., Inc.	3.44	3.42 to 3.44
Arvinas, Inc.	64.61	64.05 to 66.69
Ascendis Pharma A/S	117.51	116.48 to 121.64
Asia Pacific Wire & Cable Corporation Limited	1.56	1.55 to 1.60
ASLAN Pharmaceuticals Limited	0.99	0.97 to 1.09
ASML Holding N.V.	715.23	714.24 to 741.07
Assembly Biosciences, Inc.	1.80	1.80 to 1.95
Assertio Therapeutics, Inc.	2.14	2.13 to 2.30
Astrotech Corporation	0.66	0.64 to 0.68
Asure Software Inc	7.10	7.00 to 7.37
ATA Inc.	5.39	5.29 to 5.87
Atara Biotherapeutics, Inc.	14.91	14.83 to 15.99
Athenex, Inc.	1.06	1.06 to 1.12
Athersys, Inc.	0.82	0.82 to 0.87
Atlantic American Corporation	2.51	2.38 to 2.74
Atlantica Yield plc	32.28	31.96 to 32.78
Atlas Air Worldwide Holdings	81.39	80.03 to 81.96
Atlassian Corporation Plc	293.63	281.18 to 305.98
ATN International, Inc.	39.93	39.67 to 40.41
Atomera Incorporated	15.21	15.16 to 16.65
Atossa Genetics Inc.	1.39	1.38 to 1.47
AtriCure, Inc.	64.23	63.12 to 66.05
Atrion Corporation	660.00	660.00 to 682.03
aTyr Pharma, Inc.	6.52	6.50 to 6.84
AudioCodes Ltd.	31.09	30.84 to 32.43
AudioEye, Inc.	5.96	5.70 to 6.17
Aurinia Pharmaceuticals Inc	18.57	18.55 to 19.93
Aurora Mobile Limited	0.93	0.92 to 0.96
Autodesk, Inc.	252.03	251.20 to 257.99
Autolus Therapeutics plc	4.22	4.22 to 4.39
Automatic Data Processing, Inc.	226.44	222.76 to 227.82
AutoWeb, Inc.	3.31	3.16 to 3.32
Avadel Pharmaceuticals plc	6.40	6.26 to 6.66
Avalon GloboCare Corp.	0.73	0.70 to 0.77
Avenue Therapeutics, Inc.	0.81	0.79 to 0.90
AVEO Pharmaceuticals, Inc.	3.75	3.73 to 3.95
Aviat Networks, Inc.	29.21	29.10 to 31.12
Avid Bioservices, Inc.	19.36	19.20 to 20.47
Avinger, Inc.	0.32	0.32 to 0.35
Avis Budget Group, Inc.	192.89	189.35 to 196.40
AVROBIO, Inc.	1.89	1.86 to 2.06
Aware, Inc.	3.02	2.97 to 3.08
Axcelis Technologies, Inc.	65.89	65.63 to 70.63
AxoGen, Inc.	8.62	8.60 to 8.96
Axonics Modulation Technologies, Inc.	50.16	49.25 to 53.36
Axsome Therapeutics, Inc.	30.18	28.27 to 30.73
AXT Inc	8.13	8.08 to 8.45
Aytu BioScience, Inc.	1.28	1.27 to 1.34
B. Riley Financial, Inc.	70.90	70.52 to 79.85
B. Riley Financial, Inc.	24.75	24.70 to 24.87
B.O.S. Better Online Solutions	2.73	2.73 to 2.78
Balchem Corporation	149.75	148.70 to 154.29
Ballard Power Systems, Inc.	10.67	10.64 to 11.11
Bandwidth Inc.	64.85	64.66 to 67.69
Bank First National Corporation	70.78	70.55 to 72.04
Baozun Inc.	13.26	12.94 to 13.66
Barrett Business Services, Inc.	64.44	63.88 to 64.98
Bassett Furniture Industries, Incorporated	15.25	15.11 to 16.14
Beacon Roofing Supply, Inc.	54.93	54.09 to 55.43
Bed Bath & Beyond Inc.	14.06	13.89 to 15.37
BeiGene, Ltd.	239.63	231.32 to 246.28
Bellerophon Therapeutics, Inc.	2.79	2.70 to 2.84
Bellicum Pharmaceuticals, Inc.	1.40	1.40 to 1.49
Benefitfocus, Inc.	10.37	10.31 to 10.55
Benitec Biopharma Limited	2.39	2.34 to 2.43
BeyondSpring, Inc.	3.70	3.67 to 3.96
BGC Partners, Inc.	4.19	4.16 to 4.38
Bilibili Inc.	37.99	36.90 to 39.52
Biocept, Inc.	3.17	3.13 to 3.34
BioDelivery Sciences International, Inc.	3.00	2.99 to 3.10
Biofrontera AG	3.15	3.01 to 3.32
Biogen Inc.	233.81	231.37 to 238.90
BIO-key International, Inc.	2.18	2.13 to 2.22
Biolase, Inc.	0.39	0.38 to 0.41
BioLife Solutions, Inc.	29.39	29.35 to 30.61
Bionano Genomics, Inc.	2.35	2.34 to 2.55
Bionano Genomics, Inc.	0.90	0.90 to 1.06
BiondVax Pharmaceuticals Ltd.	1.57	1.55 to 1.64
Bio-Path Holdings, Inc.	3.84	3.78 to 3.94
BioSig Technologies, Inc.	2.03	2.02 to 2.10
Bio-Techne Corp	379.00	375.55 to 384.36
BioTelemetry, Inc.	3.04	2.95 to 3.19
BioXcel Therapeutics, Inc.	18.00	17.86 to 19.28
Bison Capital Acquisition Corp.	10.17	10.15 to 10.17
Bison Capital Acquisition Corp.	0.41	0.41 to 0.45
BJ's Restaurants, Inc.	30.49	30.34 to 31.84
Blackbaud, Inc.	72.06	70.05 to 72.23
BlackLine, Inc.	86.98	85.94 to 88.51
Blink Charging Co.	24.85	22.82 to 26.68
Blink Charging Co.	20.47	19.42 to 22.32
Bloomin' Brands, Inc.	20.19	20.14 to 21.03
Blucora, Inc.	16.90	16.82 to 16.98
bluebird bio, Inc.	7.91	7.85 to 8.59
Blueprint Medicines Corporation	73.15	72.94 to 77.51
Borqs Technologies, Inc.	0.39	0.39 to 0.42
Boxlight Corporation	1.08	1.06 to 1.13
Brainstorm Cell Therapeutics Inc.	3.39	3.32 to 3.53
Bridgeline Digital, Inc.	1.94	1.93 to 2.08
Brightcove Inc.	9.66	9.63 to 9.80
Brighthouse Financial, Inc.	26.20	26.16 to 26.33
Broadcom Inc.	577.79	575.99 to 591.04
Broadway Financial Corporation	2.29	2.28 to 2.34
Broadwind Energy, Inc.	1.89	1.86 to 1.97
BRP Inc.	80.62	79.60 to 81.39
Bruker Corporation	68.35	68.20 to 69.85
BSQUARE Corporation	1.63	1.61 to 1.64
Builders FirstSource, Inc.	75.95	75.56 to 77.74
Cabot Microelectronics Corporation	183.97	183.20 to 186.71
Cadence Design Systems, Inc.	153.53	152.92 to 156.57
Cadiz, Inc.	3.13	3.12 to 3.35
Caesars Entertainment Corporation	79.16	78.17 to 82.80
Caladrius Biosciences, Inc.	0.80	0.78 to 0.83
Calamos Convertible and High Income Fund	15.04	15.02 to 15.35
Calamos Convertible Opportunities and Income Fund	14.17	14.13 to 14.63
Calamos Dynamic Convertible & Income Fund	28.31	27.76 to 29.25
Calamos Global Dynamic Income Fund	9.71	9.70 to 9.99
Calamos Global Total Return Fund	15.02	14.98 to 15.11
Calamos Strategic Total Return Fund	18.24	18.19 to 18.63
CalAmp Corp.	6.01	5.95 to 6.15
Calithera Biosciences, Inc.	0.50	0.50 to 0.54
Calyxt, Inc.	2.06	2.01 to 2.14
Camtek Ltd.	40.48	40.35 to 43.03
Canadian Solar Inc.	27.29	27.25 to 28.39
Capricor Therapeutics, Inc.	3.02	2.95 to 3.20
Cara Therapeutics, Inc.	11.54	11.52 to 11.97
Cardiovascular Systems, Inc.	18.00	17.94 to 19.05
CareDx, Inc.	38.97	38.22 to 40.67
CareTrust REIT, Inc.	22.33	22.21 to 22.75
CarGurus, Inc.	31.17	30.91 to 32.03
Carrols Restaurant Group, Inc.	2.71	2.67 to 2.83
Carver Bancorp, Inc.	7.90	7.78 to 8.30
Casa Systems, Inc.	4.88	4.86 to 5.12
Casella Waste Systems, Inc.	75.42	74.49 to 75.80
Caseys General Stores, Inc.	188.89	187.04 to 190.40
CASI Pharmaceuticals, Inc.	0.68	0.65 to 0.75
Cass Information Systems, Inc	39.39	39.08 to 39.79
Castor Maritime Inc.	1.28	1.28 to 1.36
Catalyst Biosciences, Inc.	0.71	0.70 to 0.79
Catalyst Pharmaceuticals, Inc.	5.88	5.87 to 6.19
Cavco Industries, Inc.	269.71	267.13 to 279.27
CBAK Energy Technology, Inc.	1.21	1.19 to 1.28
CDW Corporation	189.94	188.08 to 191.16
Celcuity Inc.	11.54	11.30 to 12.19
Celldex Therapeutics, Inc.	31.06	30.53 to 32.10
Cellectis S.A.	6.86	6.80 to 7.24
Celsion Corporation	0.44	0.43 to 0.48
Celsius Holdings, Inc.	47.52	46.84 to 48.89
Celyad SA	3.84	3.84 to 3.87
Cemtrex Inc.	0.81	0.80 to 0.87
Cemtrex Inc.	0.03	0.01 to 0.04
Central Federal Corporation	20.50	20.50 to 20.70
Central Garden & Pet Company	46.63	46.50 to 48.05
Central Garden & Pet Company	43.12	42.84 to 44.38
Centrexion Therapeutics Corporation	2.15	2.11 to 2.22
Century Casinos, Inc.	10.59	10.50 to 10.92
Ceragon Networks Ltd.	2.34	2.34 to 2.44
Cerus Corporation	5.57	5.54 to 5.81
CEVA, Inc.	38.02	37.99 to 40.02
Champions Oncology, Inc.	7.91	7.75 to 7.91
Charles & Colvard Ltd.	2.53	2.52 to 2.55
Chart Industries, Inc.	129.68	129.47 to 134.58
Charter Communications, Inc.	582.75	580.38 to 597.27
Check-Cap Ltd.	0.62	0.61 to 0.66
Check-Cap Ltd.	0.11	0.11 to 0.13
Checkpoint Therapeutics, Inc.	2.45	2.44 to 2.65
Chembio Diagnostics, Inc.	1.03	1.03 to 1.11
ChemoCentryx, Inc.	30.70	30.45 to 32.91
Chicken Soup for the Soul Entertainment, Inc.	12.86	12.62 to 13.44
Children's Place, Inc. (The)	69.37	69.05 to 73.00
Chimerix, Inc.	5.62	5.60 to 6.01
China Automotive Systems, Inc.	2.60	2.57 to 2.69
China Bat Group, Inc.	0.30	0.27 to 0.32
China Finance Online Co. Limited	6.52	6.50 to 6.61
China HGS Real Estate, Inc.	1.84	1.71 to 1.96
China Jo-Jo Drugstores, Inc.	0.35	0.35 to 0.38
China SXT Pharmaceuticals, Inc.	0.22	0.19 to 0.27
ChinaNet Online Holdings, Inc.	0.85	0.85 to 0.88
ChromaDex Corporation	2.85	2.84 to 2.99
CHS Inc	27.85	27.79 to 27.94
Churchill Downs, Incorporated	211.34	208.00 to 214.88
Chuy's Holdings, Inc.	26.25	26.19 to 27.62
Cidara Therapeutics, Inc.	0.88	0.87 to 0.99
Cinedigm Corp	1.05	1.03 to 1.08
Cintas Corporation	391.06	389.39 to 394.45
Cisco Systems, Inc.	59.73	59.49 to 60.22
Citi Trends, Inc.	59.00	55.55 to 59.43
Citius Pharmaceuticals, Inc.	1.55	1.50 to 1.59
Citizens Holding Company	18.16	18.15 to 18.22
Civista Bancshares, Inc.	24.01	23.91 to 24.90
Clarus Corporation	22.93	22.81 to 23.64
Clean Energy Fuels Corp.	5.77	5.72 to 6.11
ClearBridge All Cap Growth ETF	46.62	46.59 to 47.14
ClearBridge Dividend Strategy ESG ETF	42.32	42.26 to 42.84
ClearBridge Large Cap Growth ESG ETF	55.91	55.88 to 56.59
Clearfield, Inc.	65.93	64.10 to 67.52
ClearOne, Inc.	1.12	1.11 to 1.19
Clearside Biomedical, Inc.	2.19	2.15 to 2.27
ClearSign Combustion Corporation	1.30	1.25 to 1.32
Clovis Oncology, Inc.	2.44	2.43 to 2.66
CME Group Inc.	223.50	220.32 to 224.05
Cocrystal Pharma, Inc.	0.58	0.58 to 0.61
Coda Octopus Group, Inc.	6.75	6.75 to 6.97
Codexis, Inc.	22.03	21.77 to 22.99
Co-Diagnostics, Inc.	8.48	8.44 to 8.94
Cogent Communications Holdings, Inc.	62.57	62.35 to 64.28
Cognex Corporation	68.98	68.61 to 69.99
Cognizant Technology Solutions Corporation	86.19	85.39 to 86.79
CohBar, Inc.	0.35	0.34 to 0.38
Coherent, Inc.	255.64	254.49 to 259.63
Coherus BioSciences, Inc.	13.23	13.22 to 14.07
Cohu, Inc.	34.05	33.93 to 35.91
Collegium Pharmaceutical, Inc.	17.82	17.82 to 18.40
Colliers International Group Inc.	139.13	136.98 to 139.37
CollPlant Holdings, Ltd.	11.12	11.00 to 11.60
Columbia Financial, Inc.	20.37	20.36 to 20.95
Columbia Sportswear Company	91.53	90.01 to 92.15
CommScope Holding Company, Inc.	10.03	9.88 to 10.14
Communications Systems, Inc.	2.26	2.25 to 2.35
Compugen Ltd.	3.80	3.73 to 3.92
Computer Programs and Systems, Inc.	28.90	28.43 to 29.35
Computer Task Group, Incorporated	8.40	8.15 to 8.60
comScore, Inc.	3.16	3.16 to 3.31
Comtech Telecommunications Corp.	21.62	21.61 to 22.84
Concert Pharmaceuticals, Inc.	3.01	3.00 to 3.15
ConforMIS, Inc.	0.63	0.63 to 0.69
CONMED Corporation	132.53	131.49 to 133.46
Consolidated Communications Holdings, Inc.	7.10	6.86 to 7.12
Consolidated Water Co. Ltd.	10.09	9.98 to 10.17
Construction Partners, Inc.	25.10	25.05 to 26.60
ContraFect Corporation	2.37	2.33 to 2.50
Copart, Inc.	132.94	132.41 to 135.50
Corbus Pharmaceuticals Holdings, Inc.	0.50	0.50 to 0.55
Corcept Therapeutics Incorporated	17.61	17.60 to 18.33
CorVel Corp.	187.74	186.25 to 191.38
Corvus Pharmaceuticals, Inc.	2.02	2.01 to 2.25
CoStar Group, Inc.	73.15	72.77 to 74.24
Costco Wholesale Corporation	488.07	486.86 to 495.08
Coupa Software Incorporated	132.58	132.07 to 138.84
Covetrus, Inc.	16.61	15.71 to 17.02
Cowen Inc.	33.22	33.21 to 34.93
Cowen Inc.	26.28	26.27 to 26.73
CPI Card Group Inc.	17.59	17.25 to 17.99
CPS Technologies Corp.	3.39	3.36 to 3.61
CRA International,Inc.	85.78	85.30 to 88.53
Cracker Barrel Old Country Store, Inc.	124.82	124.60 to 128.27
Creative Realities, Inc.	1.38	1.23 to 1.40
Creative Realities, Inc.	0.12	0.09 to 0.12
Credit Acceptance Corporation	578.60	558.47 to 589.77
Crinetics Pharmaceuticals, Inc.	21.56	21.40 to 23.34
CRISPR Therapeutics AG	65.05	64.60 to 68.72
Criteo S.A.	34.30	34.11 to 35.61
Crocs, Inc.	118.06	117.72 to 122.70
Cronos Group Inc.	3.68	3.67 to 3.86
Cross Country Healthcare, Inc.	21.91	21.88 to 22.59
Crown Crafts, Inc.	6.99	6.99 to 7.16
CryoPort, Inc.	43.59	43.35 to 45.97
CSG Systems International, Inc.	56.66	56.50 to 57.99
CSP Inc.	8.44	8.29 to 8.80
CSW Industrials, Inc.	119.13	118.23 to 120.29
CSX Corporation	35.25	35.07 to 36.09
CTI BioPharma Corp.	2.13	2.13 to 2.21
CTI Industries Corporation	1.20	1.11 to 1.26
Cue Biopharma, Inc.	9.11	8.95 to 9.87
Cumberland Pharmaceuticals Inc.	3.74	3.71 to 3.95
Cumulus Media Inc.	10.52	10.49 to 10.96
Curis, Inc.	3.21	3.20 to 3.69
Cutera, Inc.	35.08	34.76 to 36.76
Cyanotech Corporation	2.98	2.94 to 3.02
CyberArk Software Ltd.	141.71	140.12 to 145.93
CyberOptics Corporation	38.82	38.78 to 41.56
Cyclacel Pharmaceuticals, Inc.	3.54	3.44 to 3.61
CymaBay Therapeutics Inc.	3.08	3.07 to 3.18
CYREN Ltd.	0.27	0.26 to 0.27
CyrusOne Inc	89.26	89.13 to 89.40
Cytokinetics, Incorporated	32.38	32.00 to 33.84
CytomX Therapeutics, Inc.	3.83	3.83 to 4.28
Cytosorbents Corporation	3.39	3.22 to 3.48
Daily Journal Corp. (S.C.)	352.15	352.15 to 359.00
Daktronics, Inc.	4.94	4.94 to 5.11
Dare Bioscience, Inc.	1.62	1.56 to 1.64
DarioHealth Corp.	9.98	9.67 to 10.28
DASAN Zhone Solutions, Inc.	14.37	14.32 to 14.89
Daseke, Inc.	9.41	9.28 to 9.48
Daseke, Inc.	0.04	0.03 to 0.05
Datasea Inc.	1.20	1.15 to 1.35
Dave & Buster's Entertainment, Inc.	35.31	35.16 to 37.76
DBV Technologies S.A.	1.65	1.63 to 1.67
Deciphera Pharmaceuticals, Inc.	8.27	8.26 to 8.65
Denali Therapeutics Inc.	31.42	31.35 to 33.94
Denny's Corporation	15.45	15.43 to 15.84
DENTSPLY SIRONA Inc.	53.16	52.21 to 54.30
Dermira, Inc.	5.04	4.90 to 5.14
Destination XL Group, Inc.	5.50	5.36 to 5.60
Deswell Industries, Inc.	3.72	3.72 to 3.80
DexCom, Inc.	429.87	428.55 to 442.96
DiaMedica Therapeutics Inc.	2.97	2.89 to 3.35
Diamond Hill Investment Group, Inc.	185.35	183.00 to 186.64
Diffusion Pharmaceuticals Inc.	0.27	0.26 to 0.30
Digi International Inc.	23.63	23.58 to 24.30
Digimarc Corporation	34.62	34.50 to 36.89
Digital Turbine, Inc.	46.53	46.43 to 50.17
Diodes Incorporated	92.90	92.51 to 95.55
DocuSign, Inc.	127.31	125.20 to 131.85
Dogness (International) Corporation	3.31	2.91 to 3.40
Dollar Tree, Inc.	129.04	127.73 to 129.77
Dolphin Entertainment, Inc.	6.47	6.25 to 6.58
Domo, Inc.	42.12	42.12 to 44.55
Dorman Products, Inc.	101.41	101.23 to 105.09
Dropbox, Inc.	24.33	23.66 to 24.47
Duluth Holdings Inc.	13.86	13.64 to 14.35
DURECT Corporation	0.72	0.72 to 0.75
Dynatronics Corporation	0.94	0.93 to 0.95
Dynavax Technologies Corporation	12.73	12.72 to 13.49
Eagle Pharmaceuticals, Inc.	46.11	44.70 to 47.72
Eastside Distilling, Inc.	1.54	1.51 to 1.64
eBay Inc.	61.61	61.53 to 62.80
EchoStar Corporation	24.51	24.50 to 25.15
Editas Medicine, Inc.	19.96	19.89 to 21.69
Educational Development Corporation	7.74	7.67 to 7.90
eHealth, Inc.	22.94	22.73 to 23.99
Eiger BioPharmaceuticals, Inc.	4.27	4.25 to 4.58
Ekso Bionics Holdings, Inc.	2.51	2.42 to 2.54
El Pollo Loco Holdings, Inc.	13.28	13.25 to 13.83
Electrameccanica Vehicles Corp. Ltd.	2.07	2.06 to 2.18
Electrameccanica Vehicles Corp. Ltd.	0.49	0.49 to 0.60
Elmira Savings Bank NY (The)	22.82	22.82 to 22.82
Eloxx Pharmaceuticals, Inc.	0.53	0.50 to 0.55
Eltek Ltd.	3.84	3.84 to 3.92
EMCORE Corporation	6.00	5.98 to 6.26
Enanta Pharmaceuticals, Inc.	57.55	57.16 to 59.63
Encore Wire Corporation	120.32	120.12 to 126.77
Endo International plc	3.34	3.18 to 3.43
ENDRA Life Sciences Inc.	0.67	0.65 to 0.75
ENDRA Life Sciences Inc.	0.06	0.06 to 0.06
Energous Corporation	1.16	1.15 to 1.20
Energy Focus, Inc.	2.27	2.02 to 2.45
Energy Recovery, Inc.	19.27	19.21 to 19.94
ENGlobal Corporation	1.08	1.06 to 1.19
Enochian Biosciences, Inc.	5.53	5.46 to 5.75
Enphase Energy, Inc.	135.92	135.70 to 142.36
Enstar Group Limited	26.72	26.72 to 26.81
Enstar Group Limited	28.72	28.70 to 28.92
Entasis Therapeutics Holdings Inc.	1.92	1.89 to 1.99
Entegris, Inc.	127.48	127.19 to 133.29
Entera Bio Ltd.	2.84	2.74 to 2.90
Enterprise Bancorp Inc	43.08	43.08 to 43.89
Epizyme, Inc.	2.07	2.06 to 2.20
ePlus inc.	48.89	48.56 to 50.26
Equillium, Inc.	3.70	3.50 to 3.78
Equinix, Inc.	742.94	726.71 to 745.75
Erie Indemnity Company	177.56	176.71 to 182.42
Erytech Pharma S.A.	2.23	2.21 to 2.26
Escalade, Incorporated	13.92	13.92 to 15.21
Esperion Therapeutics, Inc.	3.72	3.72 to 3.94
ESSA Pharma Inc.	8.73	8.53 to 9.30
Establishment Labs Holdings Inc.	57.81	57.02 to 59.99
Eton Pharmaceuticals, Inc.	3.93	3.88 to 4.00
Etsy, Inc.	163.49	158.20 to 166.70
Euro Tech Holdings Company Limited	2.40	2.30 to 2.46
Evelo Biosciences, Inc.	5.02	4.97 to 5.70
Everbridge, Inc.	52.56	52.22 to 54.25
Everspin Technologies, Inc.	9.26	9.20 to 9.69
EVINE Live Inc.	3.63	3.58 to 3.81
EVO Payments, Inc.	23.79	23.33 to 24.17
Evogene Ltd.	1.49	1.47 to 1.58
Evoke Pharma, Inc.	0.56	0.51 to 0.57
Evolus, Inc.	5.22	5.20 to 5.66
Evolving Systems, Inc.	2.09	2.08 to 2.21
Exela Technologies, Inc.	0.50	0.50 to 0.54
Exelixis, Inc.	17.38	17.35 to 18.24
ExlService Holdings, Inc.	127.55	127.03 to 131.96
eXp World Holdings, Inc.	27.08	26.65 to 28.81
Expeditors International of Washington, Inc.	120.39	118.09 to 120.91
Exponent, Inc.	95.90	95.48 to 101.01
Extreme Networks, Inc.	13.83	13.71 to 14.09
Eyenovia, Inc.	3.50	3.47 to 3.60
EyePoint Pharmaceuticals, Inc.	9.53	9.49 to 10.05
EZCORP, Inc.	6.29	6.14 to 6.34
F5 Networks, Inc.	223.50	222.88 to 233.40
Facebook, Inc.	318.15	317.64 to 324.21
Fanhua Inc.	7.09	6.91 to 7.30
FARO Technologies, Inc.	58.38	58.29 to 61.05
Fastenal Company	58.39	57.77 to 58.78
Fate Therapeutics, Inc.	40.62	40.46 to 44.00
FedNat Holding Company	1.36	1.33 to 1.43
Ferroglobe PLC	5.37	5.34 to 5.57
FibroGen, Inc	13.44	13.44 to 14.12
Fidelity D & D Bancorp, Inc.	52.32	51.96 to 53.08
Fidelity Nasdaq Composite Index Tracking Stock	56.66	56.44 to 57.46
Fiesta Restaurant Group, Inc.	9.36	9.33 to 9.99
First Bank	14.09	14.02 to 14.43
First Solar, Inc.	81.50	80.41 to 82.49
First Trust Alternative Absolute Return Strategy ETF	29.31	29.01 to 29.34
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	30.90	30.74 to 31.20
First Trust BICK Index Fund	30.97	30.60 to 31.08
First Trust California Municipal High income ETF	54.17	54.16 to 54.39
First Trust Capital Strength ETF	79.82	79.50 to 80.15
First Trust CEF Income Opportunity ETF	24.88	24.80 to 25.01
First Trust Cloud Computing ETF	93.45	93.21 to 95.24
First Trust Developed International Equity Select ETF	54.09	54.09 to 54.67
First Trust Dorsey Wright Momentum & Low Volatility ETF	28.71	28.63 to 28.77
First Trust Dorsey Wright People's Portfolio ETF	33.86	33.78 to 33.86
First Trust DorseyWright DALI 1 ETF	25.42	25.42 to 25.69
First Trust Dow Jones International Internet ETF	33.11	32.53 to 33.74
First Trust Enhanced Short Maturity ETF	59.78	59.77 to 59.80
First Trust Europe AlphaDEX Fund	42.27	42.18 to 42.54
First Trust Germany AlphaDEX Fund	52.50	52.34 to 52.84
First Trust High Yield Long/Short ETF	47.39	47.31 to 47.52
First Trust International Equity Opportunities ETF	52.85	52.77 to 53.56
First Trust IPOX Europe Equity Opportunities ETF	27.81	27.81 to 28.01
First Trust Large Cap Core AlphaDEX Fund	89.00	88.81 to 89.64
First Trust Large Cap Growth AlphaDEX Fund	107.83	107.56 to 109.02
First Trust Large Cap US Equity Select ETF	34.14	34.07 to 34.29
First Trust Low Duration Opportunities ETF	49.77	49.74 to 49.81
First Trust Low Duration Strategic Focus ETF	19.90	19.88 to 19.91
First Trust Managed Municipal ETF	56.37	56.36 to 56.47
First Trust Mid Cap Core AlphaDEX Fund	99.63	99.50 to 101.17
First Trust Mid Cap Growth AlphaDEX Fund	67.18	67.16 to 68.51
First Trust Mid Cap US Equity Select ETF	29.61	29.59 to 29.84
First Trust Multi Cap Growth AlphaDEX Fund	112.77	112.77 to 114.26
First Trust Municipal CEF Income Opportunity ETF	19.83	19.80 to 20.09
First Trust Municipal High Income ETF	55.52	55.52 to 55.65
First Trust Nasdaq Artificial Intelligence and Robotics ETF	50.99	50.93 to 51.64
First Trust NASDAQ Clean Edge Green Energy Index Fund	61.14	61.05 to 63.13
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	96.65	96.50 to 97.28
First Trust NASDAQ Cybersecurity ETF	47.85	47.67 to 48.67
First Trust Nasdaq Pharmaceuticals ETF	25.80	25.75 to 25.90
First Trust Nasdaq Retail ETF	33.66	33.66 to 33.97
First Trust Nasdaq Semiconductor ETF	74.81	74.71 to 78.26
First Trust NASDAQ Technology Dividend Index Fund	61.55	61.46 to 62.45
First Trust Nasdaq Transportation ETF	34.15	34.08 to 34.54
First Trust NASDAQ-100 Equal Weighted Index Fund	110.03	109.75 to 111.69
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	83.52	83.52 to 84.20
First Trust NASDAQ-100- Technology Index Fund	159.00	158.63 to 162.75
First Trust RBA American Industrial Renaissance ETF	43.09	43.09 to 43.79
First Trust RiverFront Dynamic Developed International ETF	69.65	69.62 to 70.15
First Trust RiverFront Dynamic Europe ETF	75.57	75.57 to 75.57
First Trust Small Cap Core AlphaDEX Fund	93.38	93.33 to 94.95
First Trust Small Cap Growth AlphaDEX Fund	67.65	67.59 to 69.31
First Trust Small Cap US Equity Select ETF	29.45	29.27 to 29.46
First Trust SSI Strategic Convertible Securities ETF	38.92	38.86 to 39.24
First Trust Switzerland AlphaDEX Fund	68.43	68.28 to 68.62
First Trust TCW Opportunistic Fixed Income ETF	51.96	51.96 to 52.22
First Trust Total US Market AlphaDEX ETF	48.60	48.60 to 48.60
First Trust United Kingdom AlphaDEX Fund	43.11	42.67 to 43.17
First US Bancshares, Inc.	10.70	10.60 to 10.88
FirstService Corporation	162.64	162.34 to 165.35
Five Below, Inc.	171.18	167.58 to 172.06
Five9, Inc.	125.10	124.02 to 131.39
FlexShares Credit-Scored US Corporate Bond Index Fund	51.86	51.83 to 51.96
FlexShopper, Inc.	2.13	2.06 to 2.14
Flexsteel Industries, Inc.	25.76	25.58 to 26.67
Fluent, Inc.	1.76	1.76 to 1.85
Fluidigm Corporation	3.02	2.94 to 3.07
Focus Financial Partners Inc.	54.05	53.14 to 54.52
Foresight Autonomous Holdings Ltd.	1.59	1.54 to 1.71
FormFactor, Inc.	42.90	42.88 to 44.41
Formula Systems (1985) Ltd.	111.55	110.46 to 113.75
Forrester Research, Inc.	54.79	54.67 to 55.70
Fortinet, Inc.	308.47	303.05 to 317.64
Fortress Biotech, Inc.	2.16	2.15 to 2.28
Forward Air Corporation	111.57	110.58 to 113.19
Forward Industries, Inc.	1.53	1.53 to 1.63
Forward Pharma A/S	5.60	5.53 to 5.69
Fox Factory Holding Corp.	143.28	142.30 to 147.31
Franklin Electric Co., Inc.	88.82	88.28 to 89.58
Freightcar America, Inc.	3.86	3.81 to 4.06
Frequency Electronics, Inc.	9.15	9.15 to 9.32
Freshpet, Inc.	88.49	87.91 to 91.85
FRP Holdings, Inc.	56.73	56.73 to 57.80
FS Bancorp, Inc.	33.78	33.32 to 33.89
Fuel Tech, Inc.	1.26	1.26 to 1.32
FuelCell Energy, Inc.	4.58	4.56 to 4.82
Fulgent Genetics, Inc.	73.06	72.16 to 78.48
Full House Resorts, Inc.	9.71	9.51 to 9.94
Funko, Inc.	17.32	17.16 to 17.58
Future FinTech Group Inc.	0.98	0.94 to 1.03
G. Willi-Food International, Ltd.	19.30	19.00 to 19.30
G1 Therapeutics, Inc.	9.11	9.11 to 9.92
Gaia, Inc.	7.85	7.79 to 8.09
Galectin Therapeutics Inc.	1.93	1.92 to 2.10
Galmed Pharmaceuticals Ltd.	1.64	1.55 to 1.65
Gamida Cell Ltd.	2.22	2.14 to 2.25
Gaming and Leisure Properties, Inc.	44.28	43.96 to 44.57
Garmin Ltd.	132.78	130.81 to 133.61
GDS Holdings Limited	42.64	41.50 to 43.93
Gencor Industries Inc.	11.45	11.45 to 11.68
Genetic Technologies Ltd	1.95	1.89 to 1.97
Genius Brands International, Inc.	1.02	1.02 to 1.06
Genocea Biosciences, Inc.	1.03	1.00 to 1.03
Geron Corporation	1.10	1.09 to 1.18
Gevo, Inc.	3.85	3.84 to 4.07
Gibraltar Industries, Inc.	60.01	59.95 to 61.24
GigaMedia Limited	2.17	2.15 to 2.23
G-III Apparel Group, LTD.	27.16	26.49 to 27.53
Gilead Sciences, Inc.	70.43	70.07 to 71.52
Gladstone Commercial Corporation	24.59	24.56 to 24.86
Gladstone Investment Corporation	16.49	16.01 to 16.65
Glen Burnie Bancorp	12.43	12.43 to 12.43
Global Blood Therapeutics, Inc.	27.43	27.34 to 29.19
Global Water Resources, Inc.	15.76	15.57 to 15.96
Global X Conscious Companies ETF	32.78	32.69 to 33.09
Global X E-commerce ETF	25.25	25.22 to 25.64
Global X FinTech ETF	34.40	34.31 to 35.23
Global X Future Analytics Tech ETF	29.24	29.19 to 29.69
Global X Health & Wellness Thematic ETF	26.36	26.29 to 26.46
Global X Internet of Things ETF	36.22	36.13 to 36.87
Global X Millennials Thematic ETF	38.78	38.73 to 39.34
Global X NASDAQ-100 Covered Call ETF	21.41	21.36 to 21.70
Global X Robotics & Artificial Intelligence ETF	31.23	31.16 to 31.72
Global X S&P 500 Catholic Values ETF	56.46	56.32 to 56.97
Global X Social Media ETF	49.73	49.66 to 50.58
Global X SuperDividend Alternatives ETF	13.29	13.22 to 13.40
Globus Maritime Limited	1.89	1.87 to 2.04
GlycoMimetics, Inc.	1.24	1.20 to 1.29
Gogo Inc.	12.66	12.63 to 13.04
Golden Entertainment, Inc.	44.93	44.87 to 46.34
Golden Ocean Group Limited	8.94	8.92 to 9.14
Goosehead Insurance, Inc.	93.46	92.31 to 97.60
GoPro, Inc.	10.01	9.97 to 10.44
GRAVITY Co., Ltd.	65.36	65.07 to 67.21
Great Lakes Dredge & Dock Corporation	14.78	14.67 to 15.06
Great Southern Bancorp, Inc.	58.89	58.88 to 60.25
Green Brick Partners, Inc.	24.50	24.42 to 25.26
Green Plains, Inc.	33.40	31.82 to 33.77
Greenlight Reinsurance, Ltd.	7.28	7.21 to 7.35
Greenpro Capital Corp.	0.53	0.53 to 0.64
GreenSky, Inc.	10.52	10.36 to 10.75
Gritstone Oncology, Inc.	5.72	5.67 to 6.19
Groupon, Inc.	21.65	21.26 to 22.44
Grupo Financiero Galicia S.A.	8.91	8.86 to 9.39
GSE Systems, Inc.	1.42	1.41 to 1.48
GTY Technology Holdings, Inc.	5.89	5.73 to 6.06
Guardant Health, Inc.	72.55	71.90 to 76.21
Gulf Resources, Inc.	4.19	4.16 to 4.28
GWG Holdings, Inc	5.65	4.11 to 7.99
Hailiang Education Group Inc.	11.01	10.91 to 13.12
Halozyme Therapeutics, Inc.	34.13	34.07 to 35.21
Hamilton Lane Incorporated	91.08	90.81 to 94.09
Harmonic Inc.	10.84	10.82 to 11.41
Harpoon Therapeutics, Inc.	5.44	5.37 to 5.83
Harrow Health, Inc.	8.44	8.29 to 8.62
Harvard Bioscience, Inc.	5.76	5.67 to 6.06
Hasbro, Inc.	100.13	98.63 to 100.61
Hawkins, Inc.	37.89	37.78 to 39.50
Haymaker Acquisition Corp.	0.58	0.58 to 0.60
Haynes International, Inc.	39.96	39.92 to 42.78
HealthStream, Inc.	24.33	24.24 to 25.15
Heartland Express, Inc.	15.84	15.71 to 15.90
Heat Biologics, Inc.	2.97	2.93 to 3.10
Heidrick & Struggles International, Inc.	43.92	43.81 to 44.85
Helen of Troy Limited	225.56	225.28 to 235.09
Helius Medical Technologies, Inc.	4.68	4.55 to 5.06
Hemisphere Media Group, Inc.	6.99	6.89 to 7.30
Henry Schein, Inc.	76.27	75.96 to 77.23
Heritage-Crystal Clean, Inc.	30.08	29.85 to 30.90
Heron Therapeutics, Inc.	8.14	8.11 to 8.67
Heska Corporation	145.96	145.29 to 153.68
HF Foods Group Inc.	8.17	8.15 to 8.45
Hibbett Sports, Inc.	59.45	58.17 to 61.63
Highway Holdings Limited	3.25	3.20 to 3.39
Himax Technologies, Inc.	12.61	12.60 to 13.22
Hingham Institution for Savings	385.00	385.00 to 400.87
Hollysys Automation Technologies, Ltd.	14.06	14.02 to 14.98
Hologic, Inc.	69.41	68.29 to 69.96
Homology Medicines, Inc.	3.46	3.45 to 3.69
Horizon Pharma plc	88.20	88.10 to 91.97
Hostess Brands, Inc.	19.67	19.55 to 20.28
Hoth Therapeutics, Inc.	0.73	0.72 to 0.81
Hovnanian Enterprises Inc	22.33	22.12 to 22.45
HTG Molecular Diagnostics, Inc.	3.95	3.85 to 4.26
Huazhu Group Limited	34.25	33.33 to 34.61
Hub Group, Inc.	79.49	78.71 to 80.47
Hudson Global, Inc.	25.05	24.44 to 26.74
Hudson Technologies, Inc.	3.77	3.61 to 3.94
Huron Consulting Group Inc.	46.20	46.12 to 47.05
Hutchison China MediTech Limited	30.54	29.87 to 31.22
Huttig Building Products, Inc.	9.31	9.19 to 10.13
HyreCar Inc.	3.51	3.40 to 3.96
i3 Verticals, Inc.	21.93	21.82 to 22.77
icad inc.	5.28	5.25 to 5.87
ICC Holdings, Inc.	16.56	16.56 to 16.60
ICF International, Inc.	101.45	101.02 to 103.96
iClick Interactive Asia Group Limited	4.29	4.26 to 4.59
ICON plc	254.39	253.44 to 267.80
ICU Medical, Inc.	214.98	214.31 to 224.98
Ideal Power Inc.	8.89	8.71 to 9.49
Ideanomics, Inc.	1.11	1.10 to 1.19
Identiv, Inc.	20.92	20.77 to 21.70
IDEXX Laboratories, Inc.	518.17	512.00 to 524.86
IES Holdings, Inc.	49.63	49.28 to 50.50
IHS Markit Ltd.	119.51	118.55 to 120.35
II-VI Incorporated	68.43	68.32 to 70.25
Immersion Corporation	5.19	5.18 to 5.39
ImmunoGen, Inc.	5.92	5.92 to 6.38
Immuron Limited	0.43	0.36 to 0.66
Immutep Limited	3.14	3.10 to 3.23
IMV Inc.	1.28	1.19 to 1.29
Industrial Logistics Properties Trust	24.25	24.24 to 24.76
Infinera Corporation	8.75	8.74 to 9.00
Infinity Pharmaceuticals, Inc.	1.29	1.29 to 1.41
InflaRx N.V.	4.33	4.18 to 4.50
Information Services Group, Inc.	6.76	6.69 to 7.01
Ingles Markets, Incorporated	80.51	79.04 to 80.85
INmune Bio Inc.	9.18	8.60 to 9.52
Innoviva, Inc.	16.43	16.21 to 16.74
Inogen, Inc	30.42	29.68 to 31.01
Inovio Pharmaceuticals, Inc.	4.28	4.27 to 4.68
Inpixon	0.50	0.47 to 0.51
Inseego Corp.	4.78	4.77 to 5.04
Insight Enterprises, Inc.	99.49	99.07 to 101.93
Insmed, Inc.	22.64	22.59 to 23.58
Inspired Entertainment, Inc.	12.34	12.24 to 13.13
Insulet Corporation	234.10	232.96 to 240.69
Intellia Therapeutics, Inc.	85.80	84.78 to 89.24
Inter Parfums, Inc.	93.55	91.89 to 97.70
InterDigital, Inc.	68.19	68.12 to 69.00
Interface, Inc.	14.34	14.21 to 14.94
Intersect ENT, Inc.	27.23	27.03 to 27.27
Intra-Cellular Therapies Inc.	40.34	40.31 to 43.49
IntriCon Corporation	15.44	15.42 to 15.65
Intuit Inc.	537.82	536.10 to 548.90
Intuitive Surgical, Inc.	295.49	294.67 to 301.48
Invesco 1-30 Laddered Treasury ETF	35.31	35.30 to 35.44
Invesco BuyBack Achievers ETF	94.88	94.76 to 96.10
Invesco Dividend Achievers ETF	38.67	38.57 to 39.03
Invesco DWA Basic Materials Momentum ETF	91.58	91.27 to 92.93
Invesco DWA Consumer Cyclicals Momentum ETF	82.56	82.32 to 83.17
Invesco DWA Consumer Staples Momentum ETF	86.08	86.08 to 87.27
Invesco DWA Developed Markets Momentum ETF	35.89	33.06 to 36.16
Invesco DWA Emerging Markets Momentum ETF	24.76	24.70 to 24.90
Invesco DWA Financial Momentum ETF	51.51	51.30 to 52.56
Invesco DWA Healthcare Momentum ETF	129.43	129.29 to 131.14
Invesco DWA Industrials Momentum ETF	103.39	102.95 to 104.65
Invesco DWA Momentum ETF	83.17	82.99 to 84.12
Invesco DWA SmallCap Momentum ETF	82.47	82.45 to 84.63
Invesco DWA Technology Momentum ETF	144.59	144.49 to 148.18
Invesco DWA Utilities Momentum ETF	34.46	34.21 to 34.48
Invesco FTSE RAFI US 1500 Small-Mid ETF	184.58	184.28 to 187.35
Invesco Global Water ETF	39.63	39.50 to 39.90
Invesco Nasdaq Internet ETF	195.08	194.89 to 198.30
Invesco QQQ Trust, Series 1	370.55	369.77 to 376.22
Invesco S&P SmallCap Consumer Discretionary ETF	103.27	102.82 to 105.22
Invesco S&P SmallCap Consumer Staples ETF	106.01	105.57 to 107.71
Invesco S&P SmallCap Health Care ETF	159.51	159.47 to 163.45
Invesco S&P SmallCap Industrials ETF	93.96	93.96 to 94.98
Invesco S&P SmallCap Information Technology ETF	142.06	142.00 to 144.47
Invesco S&P SmallCap Utilities & Communication Services ETF	64.55	64.47 to 65.34
Invesco Strategic US Small Company ETF	37.55	37.53 to 38.72
Invesco Water Resources ETF	54.48	54.15 to 54.72
InVivo Therapeutics Holdings Corp.	0.50	0.49 to 0.52
Iovance Biotherapeutics, Inc.	14.46	14.42 to 15.30
IPG Photonics Corporation	159.74	157.62 to 162.15
IQ Chaikin U.S. Large Cap ETF	34.62	34.61 to 34.62
IQ Chaikin U.S. Small Cap ETF	35.83	35.59 to 36.05
iRadimed Corporation	40.54	40.18 to 43.65
IRIDEX Corporation	5.47	5.41 to 5.64
Iridium Communications Inc	35.79	35.67 to 37.01
Ironwood Pharmaceuticals, Inc.	10.94	10.94 to 11.74
IRSA Propiedades Comerciales S.A.	2.20	2.16 to 2.23
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.63	50.61 to 50.69
iShares 1-3 Year Treasury Bond ETF	85.04	85.03 to 85.10
iShares 20+ Year Treasury Bond ETF	140.10	140.02 to 141.31
iShares 3-7 Year Treasury Bond ETF	126.51	126.50 to 126.78
iShares 7-10 Year Treasury Bond ETF	111.73	111.69 to 112.19
iShares Broad USD Investment Grade Corporate Bond ETF	58.06	58.06 to 58.28
iShares Core 1-5 Year USD Bond ETF	49.90	49.90 to 49.97
iShares Core S&P U.S. Growth ETF	107.24	106.90 to 108.37
iShares Core Total USD Bond Market ETF	51.68	51.68 to 51.85
iShares Currency Hedged MSCI Germany ETF	32.73	32.73 to 32.89
iShares ESG 1-5 Year USD Corporate Bond ETF	25.39	25.39 to 25.43
iShares ESG MSCI EAFE ETF	78.62	78.45 to 79.04
iShares ESG MSCI USA ETF	102.95	102.69 to 103.76
iShares ESG USD Corporate Bond ETF	26.48	26.46 to 26.57
iShares Exponential Technologies ETF	61.49	61.42 to 62.36
iShares Fallen Angels USD Bond ETF	29.29	29.26 to 29.42
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	27.75	27.58 to 27.75
iShares Global Green Bond ETF	53.38	53.33 to 53.52
iShares GNMA Bond ETF	48.86	48.81 to 49.07
iShares Intermediate-Term Corporate Bond ETF	57.80	57.78 to 57.99
iShares International Treasury Bond ETF	49.38	49.37 to 49.82
iShares J.P. Morgan USD Emerging Markets Bond ETF	103.96	103.66 to 104.36
iShares MBS ETF	105.28	104.81 to 105.64
iShares MSCI ACWI Index Fund	102.66	102.45 to 103.37
iShares MSCI Brazil Small-Cap ETF	12.67	12.60 to 12.93
iShares MSCI EAFE Small-Cap ETF	70.89	70.74 to 71.27
iShares MSCI Europe Small-Cap ETF	66.80	66.77 to 67.31
iShares MSCI Global Gold Miners ETF	25.76	25.60 to 26.10
iShares MSCI Global Impact ETF	87.53	87.37 to 88.83
iShares MSCI New Zealand ETF	56.86	56.75 to 57.21
iShares MSCI UAE ETF	16.27	16.18 to 16.37
iShares Nasdaq Biotechnology Index Fund	133.46	133.05 to 136.97
iShares PHLX SOX Semiconductor Sector Index Fund	511.24	510.12 to 526.68
iShares Preferred and Income Securities ETF	38.32	38.27 to 38.49
iShares S&P Global Clean Energy Index Fund	18.91	18.90 to 19.26
iShares S&P Small-Cap 600 Growth ETF	129.43	129.25 to 132.46
iShares Short Treasury Bond ETF	110.32	110.32 to 110.38
iShares Short-Term Corporate Bond ETF	53.36	53.36 to 53.44
Iterum Therapeutics plc	0.37	0.37 to 0.41
Itron, Inc.	59.77	59.65 to 62.60
IZEA Worldwide, Inc.	1.17	1.17 to 1.24
J & J Snack Foods Corp.	151.98	151.35 to 154.10
J. W. Mays, Inc.	40.00	40.00 to 40.00
Jack Henry & Associates, Inc.	165.37	163.30 to 167.89
Jaguar Health, Inc.	0.92	0.91 to 0.95
JAKKS Pacific, Inc.	9.05	8.93 to 9.24
Janus Henderson Small Cap Growth Alpha ETF	57.41	57.41 to 58.77
Janus Henderson Small/Mid Cap Growth Alpha ETF	61.30	61.30 to 62.39
Jewett-Cameron Trading Company	8.19	8.11 to 8.31
John B. Sanfilippo & Son, Inc.	86.60	86.13 to 88.37
Johnson Outdoors Inc.	86.82	86.49 to 90.20
Jounce Therapeutics, Inc.	6.12	5.98 to 6.28
Kala Pharmaceuticals, Inc.	0.94	0.94 to 1.03
Kaleido Biosciences, Inc.	2.29	2.15 to 2.41
KalVista Pharmaceuticals, Inc.	11.80	11.68 to 12.28
Kandi Technologies Group, Inc.	3.31	3.26 to 3.41
Kazia Therapeutics Limited	7.92	7.90 to 8.00
KemPharm, Inc.	8.00	7.81 to 8.27
Kentucky First Federal Bancorp	7.36	7.36 to 7.36
Key Tronic Corporation	6.23	6.21 to 6.28
Kezar Life Sciences, Inc.	13.18	12.95 to 13.99
Kforce, Inc.	71.00	69.38 to 71.78
Kimball Electronics, Inc.	21.58	21.40 to 22.14
Kiniksa Pharmaceuticals, Ltd.	10.91	10.77 to 11.39
Kinsale Capital Group, Inc.	196.64	196.18 to 203.94
Kodiak Sciences Inc	62.77	61.63 to 65.75
Kopin Corporation	3.22	3.21 to 3.42
Kornit Digital Ltd.	104.72	104.54 to 110.41
Koss Corporation	9.38	9.20 to 9.66
Kratos Defense & Security Solutions, Inc.	16.72	16.58 to 16.85
Krystal Biotech, Inc.	59.40	58.71 to 62.22
Kulicke and Soffa Industries, Inc.	57.43	57.20 to 60.49
Kura Oncology, Inc.	13.14	12.91 to 13.56
Lake Shore Bancorp, Inc.	14.85	14.85 to 14.89
Lakeland Industries, Inc.	20.63	20.34 to 20.77
Lamar Advertising Company	111.22	110.16 to 113.11
Lancaster Colony Corporation	163.60	162.60 to 166.58
Lands' End, Inc.	18.50	18.30 to 18.88
Landstar System, Inc.	166.74	164.01 to 168.03
Lantheus Holdings, Inc.	26.24	26.16 to 27.08
Lattice Semiconductor Corporation	60.59	60.46 to 63.36
Laureate Education, Inc.	11.76	11.75 to 11.95
Lawson Products, Inc.	49.63	47.21 to 50.10
Lazydays Holdings, Inc.	17.97	17.95 to 18.43
LEAP THERAPEUTICS, INC.	2.72	2.71 to 2.89
Legacy Housing Corporation	24.41	24.18 to 24.97
LeMaitre Vascular, Inc.	44.78	44.20 to 45.39
Lexicon Pharmaceuticals, Inc.	3.33	3.31 to 3.43
LexinFintech Holdings Ltd.	3.40	3.39 to 3.49
LGI Homes, Inc.	128.23	127.64 to 137.04
LHC Group	125.21	123.97 to 129.91
Liberty Broadband Corporation	141.80	141.38 to 145.78
Liberty Broadband Corporation	145.26	144.69 to 149.62
Liberty Latin America Ltd.	10.80	10.78 to 11.32
Liberty Latin America Ltd.	10.64	10.58 to 11.14
Liberty Media Corporation	26.46	26.46 to 27.19
Liberty Media Corporation	25.97	25.90 to 26.64
Liberty Media Corporation	57.04	56.91 to 58.24
Liberty Media Corporation	48.08	47.91 to 48.92
Liberty Media Corporation	47.94	47.80 to 48.84
Liberty TripAdvisor Holdings, Inc.	15.35	13.74 to 15.35
Lifetime Brands, Inc.	13.50	13.42 to 14.61
Lifevantage Corporation	6.43	6.31 to 6.53
Ligand Pharmaceuticals Incorporated	116.80	116.37 to 122.28
Lightbridge Corporation	6.01	5.93 to 6.58
Limelight Networks, Inc.	3.49	3.42 to 3.58
Limoneira Co	15.03	15.02 to 15.42
Lincoln Educational Services Corporation	7.12	6.83 to 7.51
Lincoln Electric Holdings, Inc.	133.84	133.38 to 135.02
Lipocine Inc.	0.97	0.96 to 1.00
Liquid Media Group Ltd.	0.93	0.90 to 1.00
Liquidity Services, Inc.	19.41	19.35 to 20.85
Littelfuse, Inc.	295.19	292.92 to 300.34
LivaNova PLC	83.70	82.61 to 84.90
Live Oak Bancshares, Inc.	75.58	75.37 to 79.84
Live Ventures Incorporated	27.28	26.34 to 28.71
LivePerson, Inc.	31.85	31.80 to 33.18
LKQ Corporation	55.40	54.95 to 56.21
LM Funding America, Inc.	4.08	4.02 to 4.14
LogicBio Therapeutics, Inc.	1.99	1.96 to 2.05
Logitech International S.A.	80.59	80.34 to 82.40
Loncar Cancer Immunotherapy ETF	19.98	19.98 to 20.57
Loncar China BioPharma ETF	25.55	25.48 to 25.55
Loop Industries, Inc.	9.29	9.06 to 9.64
LSI Industries Inc.	6.20	6.20 to 6.43
lululemon athletica inc.	332.53	324.00 to 336.33
Lumentum Holdings Inc.	104.02	102.80 to 106.11
Luna Innovations Incorporated	7.03	7.00 to 7.35
Luokung Technology Corp	0.56	0.55 to 0.59
MACOM Technology Solutions Holdings, Inc.	69.15	68.64 to 71.07
MacroGenics, Inc.	13.38	13.29 to 14.16
Madrigal Pharmaceuticals, Inc.	72.03	71.77 to 77.28
Magenta Therapeutics, Inc.	4.30	4.21 to 4.54
Magic Software Enterprises Ltd.	18.84	18.77 to 19.43
Maiden Holdings, Ltd.	2.80	2.77 to 2.96
MakeMyTrip Limited	27.06	26.06 to 27.66
Malibu Boats, Inc.	62.55	62.04 to 64.61
Manhattan Associates, Inc.	131.70	131.34 to 134.93
Manhattan Bridge Capital, Inc	5.62	5.60 to 5.88
MannKind Corporation	3.97	3.88 to 4.18
Marathon Patent Group, Inc.	26.07	25.95 to 28.09
Marchex, Inc.	2.47	2.47 to 2.56
Marin Software Incorporated	3.43	3.38 to 3.59
Marinus Pharmaceuticals, Inc.	10.54	10.47 to 11.00
Marker Therapeutics, Inc.	0.86	0.79 to 0.96
MarketAxess Holdings, Inc.	364.91	359.29 to 367.32
Marriott International	159.51	157.68 to 161.11
Marten Transport, Ltd.	16.68	16.31 to 16.76
Marvell Technology Group Ltd.	77.67	77.42 to 81.54
Masimo Corporation	223.65	223.42 to 229.49
MasterCraft Boat Holdings, Inc.	25.56	25.27 to 26.37
Match Group, Inc.	115.87	115.09 to 119.05
Materialise NV	19.67	19.29 to 21.32
McGrath RentCorp	77.34	76.57 to 78.09
Medalist Diversified REIT, Inc.	1.01	0.99 to 1.02
Medallion Financial Corp.	6.52	6.25 to 6.69
MediciNova, Inc.	2.43	2.40 to 2.55
Medigus Ltd.	0.97	0.95 to 1.02
Medpace Holdings, Inc.	170.23	166.37 to 173.28
MEI Pharma, Inc.	2.33	2.32 to 2.50
MeiraGTx Holdings plc	16.97	16.91 to 18.15
MercadoLibre, Inc.	1100.75	1087.26 to 1148.26
Mercantil Bank Holding Corporation	33.69	33.51 to 34.37
Merchants Bancorp	32.16	31.88 to 33.57
Mereo BioPharma Group plc	1.29	1.28 to 1.43
Merit Medical Systems, Inc.	55.71	55.54 to 57.54
Mersana Therapeutics, Inc.	5.67	5.65 to 6.19
Merus N.V.	26.79	26.74 to 28.50
Mesa Air Group, Inc.	5.47	5.45 to 5.68
Mesa Laboratories, Inc.	295.82	292.08 to 301.26
Mesoblast Limited	4.54	4.46 to 4.68
MGE Energy Inc.	76.57	76.02 to 77.78
MGP Ingredients, Inc.	83.56	82.55 to 84.76
Microbot Medical Inc.	6.12	6.04 to 6.30
Microchip Technology Incorporated	79.33	79.10 to 82.38
Microsoft Corporation	302.65	301.74 to 309.80
MicroStrategy Incorporated	468.28	466.61 to 489.56
Microvision, Inc.	3.48	3.48 to 3.84
MICT, Inc.	0.77	0.74 to 0.81
Midatech Pharma PLC	1.13	1.06 to 1.18
Middlesex Water Company	98.90	98.32 to 101.98
Mid-Southern Bancorp, Inc.	14.95	14.95 to 14.95
MidWestOne Financial Group, Inc.	32.49	32.11 to 32.85
Millicom International Cellular S.A.	27.32	27.30 to 27.55
Minerva Neurosciences, Inc	0.83	0.82 to 0.86
Mirati Therapeutics, Inc.	115.98	115.63 to 121.78
Mitcham Industries, Inc.	1.58	1.55 to 1.60
Mitek Systems, Inc.	16.25	15.81 to 16.40
MMTec, Inc.	0.73	0.64 to 0.80
Moderna, Inc.	186.61	185.39 to 198.82
Mogo Finance Technology Inc.	2.45	2.43 to 2.61
Molecular Templates, Inc.	3.44	3.44 to 3.71
Moleculin Biotech, Inc.	1.73	1.68 to 1.74
Monarch Casino & Resort, Inc.	66.81	64.10 to 68.02
MongoDB, Inc.	387.27	377.77 to 407.26
Monolithic Power Systems, Inc.	416.35	415.90 to 430.90
Monro, Inc.	56.05	55.53 to 56.86
Monster Beverage Corporation	86.70	86.55 to 88.86
Morningstar, Inc.	294.96	287.19 to 295.39
MorphoSys AG	8.15	8.08 to 8.30
Motus GI Holdings, Inc.	0.44	0.43 to 0.49
Moxian, Inc.	2.54	2.46 to 2.70
MTBC, Inc.	5.45	5.37 to 5.68
Mustang Bio, Inc.	1.40	1.39 to 1.48
MVB Financial Corp.	40.07	40.07 to 41.77
My Size, Inc.	0.42	0.41 to 0.44
MYR Group, Inc.	97.28	94.48 to 97.73
Nabriva Therapeutics plc	0.51	0.50 to 0.55
Naked Brand Group Limited	2.61	2.60 to 3.06
Nano Dimension Ltd.	3.46	3.45 to 3.64
NanoString Technologies, Inc.	33.20	32.92 to 35.36
NanoVibronix, Inc.	0.92	0.86 to 0.95
NantHealth, Inc.	0.90	0.90 to 0.98
NAPCO Security Technologies, Inc.	21.47	21.36 to 21.73
Nasdaq, Inc.	183.78	182.21 to 185.08
Natera, Inc.	61.08	61.03 to 65.74
Nathan's Famous, Inc.	55.24	55.10 to 55.58
National Beverage Corp.	43.21	42.59 to 44.78
National Instruments Corporation	40.63	40.52 to 41.26
National Research Corporation	37.54	36.77 to 38.09
National Security Group, Inc.	9.12	9.12 to 9.12
National Vision Holdings, Inc.	38.03	37.96 to 39.14
Nature's Sunshine Products, Inc.	17.97	17.69 to 18.61
Navient Corporation	25.03	25.02 to 25.25
Nektar Therapeutics	11.72	11.41 to 12.24
Nemaura Medical Inc.	4.42	4.39 to 4.79
Neogen Corporation	37.32	37.21 to 38.96
NeoGenomics, Inc.	23.40	23.34 to 24.46
Neonode Inc.	6.54	6.06 to 6.86
Neovasc Inc.	0.46	0.46 to 0.49
Net 1 UEPS Technologies, Inc.	4.91	4.90 to 5.14
Netflix, Inc.	510.80	508.68 to 521.75
NETGEAR, Inc.	28.82	28.77 to 29.61
NetScout Systems, Inc.	30.95	30.82 to 31.87
Neurocrine Biosciences, Inc.	74.50	74.29 to 76.58
Neuronetics, Inc.	3.77	3.76 to 3.97
New Age Beverages Corporation	0.81	0.81 to 0.87
New Fortress Energy LLC	22.85	22.60 to 24.09
New York Mortgage Trust, Inc.	25.47	25.47 to 25.65
Newmark Group, Inc.	16.05	15.81 to 16.37
Newtek Business Services Corp.	25.64	25.51 to 25.64
NextDecade Corporation	2.63	2.45 to 2.64
NF Energy Saving Corporation	0.41	0.39 to 0.43
NI Holdings, Inc.	18.06	18.06 to 18.36
NICE Ltd	255.40	253.26 to 263.37
Niu Technologies	14.91	14.55 to 15.15
nLIGHT, Inc.	21.40	21.36 to 22.60
Noodles & Company	8.15	8.09 to 8.51
Nordson Corporation	234.32	233.51 to 238.15
Northern Technologies International Corporation	13.22	13.10 to 13.45
Northwest Pipe Company	29.64	29.48 to 30.32
Nova Lifestyle, Inc	1.72	1.70 to 1.87
Nova Measuring Instruments Ltd.	131.15	130.17 to 139.46
Novan, Inc.	3.54	3.52 to 3.77
Novanta Inc.	150.38	148.77 to 152.56
Novavax, Inc.	98.44	98.00 to 107.53
NovoCure Limited	64.41	64.30 to 69.29
Nutanix, Inc.	28.11	28.02 to 29.07
Nuveen NASDAQ 100 Dynamic Overwrite Fund	27.87	27.77 to 28.47
NV5 Global, Inc.	112.40	111.92 to 116.31
NVE Corporation	65.64	65.60 to 67.49
NVIDIA Corporation	259.03	257.70 to 266.38
NXP Semiconductors N.V.	217.42	216.74 to 221.16
O2Micro International Limited	4.04	4.04 to 4.28
ObsEva SA	1.76	1.75 to 1.90
Oconee Federal Financial Corp.	22.40	22.40 to 22.40
Ocular Therapeutix, Inc.	5.80	5.78 to 6.22
Odonate Therapeutics, Inc.	1.12	1.11 to 1.20
OFS Capital Corporation	10.69	10.69 to 10.96
Okta, Inc.	197.20	195.83 to 204.35
Old Dominion Freight Line, Inc.	313.76	310.41 to 317.44
Ollie's Bargain Outlet Holdings, Inc.	44.02	43.63 to 44.93
Omeros Corporation	5.18	5.17 to 5.59
Omnicell, Inc.	154.77	154.62 to 163.60
ON Semiconductor Corporation	63.03	62.87 to 65.10
Onconova Therapeutics, Inc.	2.14	2.13 to 2.23
One Stop Systems, Inc.	4.44	4.31 to 4.60
OneSpan Inc.	16.11	16.01 to 16.41
Opera Limited	5.75	5.47 to 6.75
OpGen, Inc.	0.98	0.96 to 1.02
Opiant Pharmaceuticals, Inc.	28.80	26.66 to 28.99
Opko Health, Inc.	4.72	4.53 to 4.92
Optical Cable Corporation	4.29	4.23 to 4.38
OptimizeRx Corporation	46.72	46.21 to 48.80
Oramed Pharmaceuticals Inc.	10.35	10.33 to 10.99
OraSure Technologies, Inc.	8.27	8.25 to 8.56
Orchard Therapeutics plc	1.14	1.12 to 1.25
O'Reilly Automotive, Inc.	665.67	656.45 to 677.03
Organogenesis Holdings Inc.	7.67	7.64 to 8.25
Organovo Holdings, Inc.	3.35	3.31 to 3.77
Orgenesis Inc.	2.46	2.26 to 2.53
Origin Agritech Limited	7.06	6.98 to 7.49
OrthoPediatrics Corp.	50.40	50.19 to 52.90
OSI Systems, Inc.	88.16	87.70 to 89.98
Otonomy, Inc.	1.99	1.98 to 2.07
Otter Tail Corporation	62.59	62.07 to 63.94
Outlook Therapeutics, Inc.	1.30	1.29 to 1.35
Outlook Therapeutics, Inc.	0.04	0.04 to 0.04
Overstock.com, Inc.	47.04	46.89 to 49.50
Ovid Therapeutics Inc.	3.05	3.02 to 3.13
Oxbridge Re Holdings Limited	5.40	5.15 to 5.52
Oxbridge Re Holdings Limited	0.56	0.55 to 0.65
Pacific Biosciences of California, Inc.	11.12	11.10 to 12.51
Pan American Silver Corp.	22.73	22.69 to 23.75
Papa John's International, Inc.	118.55	116.08 to 120.57
Papa Murphy's Holdings, Inc.	22.70	22.29 to 23.68
Paratek Pharmaceuticals, Inc.	4.31	4.25 to 4.44
Pathfinder Bancorp, Inc.	17.02	17.02 to 17.18
Patrick Industries, Inc.	72.58	72.42 to 77.27
Patriot Transportation Holding, Inc.	8.16	8.00 to 8.22
Patterson Companies, Inc.	28.23	28.08 to 28.65
PAVmed Inc.	1.77	1.75 to 1.90
PAVmed Inc.	0.12	0.12 to 0.12
PAVmed Inc.	1.10	1.10 to 1.18
Paychex, Inc.	123.03	122.10 to 124.08
Paylocity Holding Corporation	192.70	190.10 to 195.84
PayPal Holdings, Inc.	174.46	174.00 to 179.68
PC Connection, Inc.	40.53	40.08 to 40.99
PCSB Financial Corporation	18.91	18.81 to 19.08
PC-Tel, Inc.	5.42	5.40 to 5.54
PDF Solutions, Inc.	27.16	26.72 to 28.39
Pegasystems Inc.	96.25	96.00 to 99.30
Penn National Gaming, Inc.	42.55	42.36 to 44.49
Peoples Financial Services Corp.	51.95	51.71 to 52.85
Perficient, Inc.	99.71	98.22 to 101.58
Performant Financial Corporation	2.03	2.00 to 2.15
Perion Network Ltd	20.03	19.78 to 20.61
Perma-Fix Environmental Services, Inc.	6.18	6.17 to 6.50
PetIQ, Inc.	19.90	19.84 to 20.48
PetMed Express, Inc.	23.81	23.55 to 24.25
PFSweb, Inc.	11.85	11.82 to 12.15
PGT Innovations, Inc.	21.36	21.26 to 21.64
PhaseBio Pharmaceuticals, Inc.	2.23	2.14 to 2.26
Phio Pharmaceuticals Corp.	0.88	0.81 to 0.90
Piedmont Lithium Limited	51.09	50.70 to 52.84
Pieris Pharmaceuticals, Inc.	3.48	3.41 to 3.66
Pilgrim's Pride Corporation	27.93	27.80 to 28.12
Pioneer Power Solutions, Inc.	7.26	7.25 to 7.94
Pixelworks, Inc.	3.69	3.66 to 3.86
Playa Hotels & Resorts N.V.	7.32	7.27 to 7.46
Plexus Corp.	85.16	83.76 to 87.90
Plug Power, Inc.	22.83	22.50 to 23.56
PLx Pharma Inc.	6.40	6.35 to 7.07
Points International, Ltd.	15.20	15.00 to 15.47
Polar Power, Inc.	3.05	3.04 to 3.34
Pool Corporation	493.91	477.13 to 497.58
Popular, Inc.	25.82	25.82 to 25.82
PotlatchDeltic Corporation	55.01	54.91 to 57.02
Powell Industries, Inc.	28.00	27.81 to 28.53
Power Integrations, Inc.	82.69	81.72 to 84.24
Precipio, Inc.	1.49	1.48 to 1.55
Premier, Inc.	38.29	36.59 to 39.69
Primo Water Corporation	17.37	16.83 to 17.43
Principal Healthcare Innovators Index ETF	39.89	39.82 to 41.25
Principal Millennials Index ETF	54.39	54.15 to 54.52
Principal Price Setters Index ETF	55.80	55.67 to 56.20
Principal U.S. Mega-Cap Multi-Factor Index ETF	42.77	42.71 to 42.96
Principal U.S. Small-Cap Multi-Factor Index ETF	45.52	45.52 to 46.21
Priority Technology Holdings, Inc.	5.70	5.64 to 5.99
Professional Diversity Network, Inc.	0.85	0.77 to 0.88
Progress Software Corporation	45.40	44.61 to 45.82
ProLung, Inc.	25.72	25.22 to 27.54
ProPhase Labs, Inc.	6.82	6.62 to 7.17
ProQR Therapeutics N.V.	6.38	6.36 to 6.79
ProShares Ultra Nasdaq Biotechnology	64.40	64.22 to 68.11
ProShares UltraPro QQQ	66.69	66.06 to 69.72
Prothena Corporation plc	37.01	36.85 to 39.42
Provention Bio, Inc.	4.39	4.36 to 4.76
Psychemedics Corporation	7.12	7.00 to 7.16
PTC Inc.	116.07	113.77 to 117.37
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.	1.26	1.21 to 1.33
Pulmatrix, Inc.	0.42	0.39 to 0.43
Pulse Biosciences, Inc	12.02	11.98 to 12.62
Puma Biotechnology Inc	2.52	2.52 to 2.71
Pure Cycle Corporation	12.77	12.61 to 13.44
Purple Innovation, Inc.	9.54	9.52 to 10.37
Pyxis Tankers Inc.	0.47	0.44 to 0.51
Qiagen N.V.	48.44	48.11 to 48.88
QIWI plc	7.65	7.48 to 7.73
Qorvo, Inc.	146.99	143.80 to 148.77
QUALCOMM Incorporated	178.86	178.27 to 186.00
Qualys, Inc.	125.10	121.76 to 126.78
Quanterix Corporation	30.18	29.77 to 31.94
Quest Resource Holding Corporation	6.42	6.25 to 6.48
Quidel Corporation	110.06	109.65 to 115.43
QuinStreet, Inc.	15.88	15.72 to 16.24
Qumu Corporation	1.88	1.88 to 1.95
Quotient Limited	1.95	1.94 to 2.09
Qutoutiao Inc.	2.42	2.37 to 2.62
R.R. Donnelley & Sons Company	10.45	10.21 to 11.14
R1 RCM Inc.	20.70	19.42 to 21.33
Radius Health, Inc.	6.11	5.92 to 6.34
RadNet, Inc.	26.69	26.24 to 27.82
Radware Ltd.	33.20	33.14 to 34.95
Rambus, Inc.	26.46	26.36 to 27.61
Rand Capital Corporation	16.46	16.45 to 16.95
Randolph Bancorp, Inc.	24.00	23.50 to 24.43
Rapid7, Inc.	93.43	91.84 to 95.46
Rave Restaurant Group, Inc.	1.03	1.01 to 1.04
RBC Bearings Incorporated	200.77	199.70 to 203.81
RCM Technologies, Inc.	6.60	6.53 to 6.90
Reading International Inc	20.51	19.99 to 20.55
Reality Shares Nasdaq NextGen Economy ETF	40.22	40.18 to 40.85
RealNetworks, Inc.	0.88	0.85 to 0.93
Reata Pharmaceuticals, Inc.	27.60	27.41 to 29.20
Recon Technology, Ltd.	1.18	1.15 to 1.25
Red Robin Gourmet Burgers, Inc.	15.62	15.32 to 16.14
Red Rock Resorts, Inc.	45.82	45.78 to 48.21
Red Violet, Inc.	31.18	28.65 to 31.29
Redfin Corporation	31.05	30.79 to 32.35
Redhill Biopharma Ltd.	2.58	2.37 to 2.71
Regeneron Pharmaceuticals, Inc.	611.22	598.13 to 612.39
REGENXBIO Inc.	26.35	26.22 to 27.50
Regulus Therapeutics Inc.	0.26	0.25 to 0.27
Remark Holdings, Inc.	0.89	0.84 to 0.93
Rent-A-Center Inc.	43.81	43.75 to 45.21
Repligen Corporation	186.61	183.41 to 193.24
Replimune Group, Inc.	22.03	21.90 to 23.45
Research Frontiers Incorporated	1.58	1.56 to 1.63
Resonant Inc.	1.46	1.44 to 1.54
Revance Therapeutics, Inc.	14.31	14.25 to 15.15
ReWalk Robotics Ltd	1.17	1.16 to 1.21
RF Industries, Ltd.	7.30	7.26 to 7.50
Rhythm Pharmaceuticals, Inc.	8.10	8.01 to 9.35
Ribbon Communications Inc.	5.42	5.42 to 5.79
RiceBran Technologies	0.31	0.29 to 0.34
Rigel Pharmaceuticals, Inc.	2.22	2.22 to 2.38
Rimini Street, Inc.	4.99	4.90 to 5.15
Riot Blockchain, Inc	18.70	18.61 to 20.19
Rocket Pharmaceuticals, Inc.	17.16	17.10 to 18.47
Roku, Inc.	166.83	162.00 to 172.25
Rosehill Resources Inc.	10.10	10.10 to 10.11
Rosehill Resources Inc.	0.39	0.39 to 0.39
Ross Stores, Inc.	99.21	98.79 to 101.15
Royal Gold, Inc.	99.45	98.14 to 100.01
Rubicon Technology, Inc.	8.95	8.85 to 8.95
Rubius Therapeutics, Inc.	8.09	8.04 to 8.70
RumbleOn, Inc.	36.25	35.58 to 36.94
Rush Enterprises, Inc.	55.33	54.80 to 56.28
Rush Enterprises, Inc.	52.68	52.67 to 53.55
Ruth's Hospitality Group, Inc.	19.51	19.43 to 20.22
S&W Seed Company	2.43	2.40 to 2.49
Safe-T Group Ltd.	0.73	0.70 to 0.79
Safety Insurance Group, Inc.	83.51	82.43 to 83.93
Saga Communications, Inc.	23.33	23.23 to 23.42
Sage Therapeutics, Inc.	40.08	40.06 to 42.45
Saia, Inc.	279.16	267.95 to 282.05
Sanderson Farms, Inc.	189.02	188.84 to 189.95
Sangamo Therapeutics, Inc.	5.93	5.91 to 6.31
Sanmina Corporation	39.39	39.36 to 40.62
Sapiens International Corporation N.V.	31.28	31.12 to 32.00
Sarepta Therapeutics, Inc.	66.12	65.17 to 69.92
SBA Communications Corporation	326.04	320.78 to 327.75
ScanSource, Inc.	32.90	32.82 to 34.05
Schmitt Industries, Inc.	4.78	4.66 to 5.48
Schnitzer Steel Industries, Inc.	40.82	40.68 to 42.23
Scholar Rock Holding Corporation	18.79	18.70 to 20.27
Schultze Special Purpose Acquisition Corp.	9.77	9.77 to 9.77
Schultze Special Purpose Acquisition Corp.	9.98	9.93 to 9.98
Scientific Games Corp	60.91	60.49 to 63.55
scPharmaceuticals Inc.	4.11	4.00 to 4.33
SCWorx Corp.	1.29	1.27 to 1.30
SCYNEXIS, Inc.	5.63	5.56 to 6.00
SeaChange International, Inc.	1.43	1.41 to 1.51
Seagate Technology PLC	105.46	105.02 to 108.33
SeaSpine Holdings Corporation	12.32	12.26 to 12.75
Seattle Genetics, Inc.	130.29	129.61 to 134.63
Second Sight Medical Products, Inc.	1.46	1.45 to 1.69
Second Sight Medical Products, Inc.	0.27	0.26 to 0.30
Secoo Holding Limited	0.35	0.34 to 0.39
SecureWorks Corp.	14.31	14.18 to 15.02
Seelos Therapeutics, Inc.	1.34	1.33 to 1.41
Selecta Biosciences, Inc.	2.56	2.56 to 2.72
Selective Insurance Group, Inc.	76.66	76.42 to 79.00
SELLAS Life Sciences Group, Inc.	5.44	5.35 to 5.58
SemiLEDS Corporation	3.83	3.77 to 4.00
Semtech Corporation	77.73	77.02 to 79.96
Seneca Foods Corp.	46.62	46.60 to 47.91
SenesTech, Inc.	0.96	0.96 to 0.99
Senmiao Technology Limited	0.34	0.34 to 0.35
Seres Therapeutics, Inc.	7.38	7.36 to 7.98
Sesen Bio, Inc.	0.74	0.74 to 0.78
Sharps Compliance Corp.	6.56	6.50 to 6.65
Shenandoah Telecommunications Co	23.69	23.65 to 24.51
Shoe Carnival, Inc.	36.05	35.37 to 36.55
ShotSpotter, Inc.	27.03	26.91 to 28.41
Siebert Financial Corp.	2.18	2.16 to 2.28
Sientra, Inc.	2.82	2.81 to 3.05
Sierra Oncology, Inc.	19.29	19.16 to 21.12
Sierra Wireless, Inc.	15.91	15.83 to 16.25
SIGA Technologies Inc.	6.63	6.61 to 6.95
Sigma Labs, Inc.	0.04	0.03 to 0.04
SigmaTron International, Inc.	8.17	8.13 to 8.60
Silicom Ltd	46.15	46.01 to 47.28
Silicon Laboratories, Inc.	175.27	174.51 to 184.25
Silicon Motion Technology Corporation	89.93	89.70 to 93.00
SilverSun Technologies, Inc.	4.11	4.05 to 4.25
Simulations Plus, Inc.	45.82	45.62 to 47.22
SiNtx Technologies, Inc.	0.57	0.57 to 0.59
Sirius International Insurance Group, Ltd.	23.68	22.81 to 25.90
Sirius XM Holdings Inc.	6.11	6.09 to 6.18
Skyworks Solutions, Inc.	151.65	150.10 to 153.74
Sleep Number Corporation	69.80	69.65 to 71.86
SLM Corporation	59.12	59.00 to 59.25
SMART Global Holdings, Inc.	65.43	64.12 to 66.49
SmartFinancial, Inc.	27.36	27.18 to 28.34
Smith Micro Software, Inc.	4.10	4.10 to 4.34
Socket Mobile, Inc.	3.88	3.80 to 3.90
SolarEdge Technologies, Inc.	238.80	238.24 to 252.13
Soleno Therapeutics, Inc.	0.42	0.41 to 0.47
Solid Biosciences Inc.	1.48	1.38 to 1.54
Soligenix, Inc.	0.63	0.62 to 0.66
Sonoma Pharmaceuticals, Inc.	4.48	4.38 to 4.59
Sonos, Inc.	26.86	26.36 to 27.50
Sorrento Therapeutics, Inc.	4.23	4.22 to 4.53
Southern First Bancshares, Inc.	61.14	61.11 to 62.38
SPAR Group, Inc.	1.09	1.05 to 1.15
SpartanNash Company	25.37	24.79 to 25.39
Spectrum Pharmaceuticals, Inc.	1.05	1.05 to 1.14
Spero Therapeutics, Inc.	12.50	11.88 to 12.96
Sphere 3D Corp.	2.41	2.39 to 2.63
SPI Energy Co., Ltd.	3.29	3.25 to 3.50
Sportsman's Warehouse Holdings, Inc.	9.98	9.73 to 10.84
SPS Commerce, Inc.	113.37	113.09 to 117.00
SSR Mining Inc.	16.33	16.17 to 16.75
STAAR Surgical Company	72.13	71.96 to 75.07
Staffing 360 Solutions, Inc.	0.89	0.85 to 0.89
Star Bulk Carriers Corp.	21.22	21.10 to 22.11
Starbucks Corporation	97.73	97.51 to 99.36
Steel Connect, Inc.	1.38	1.38 to 1.46
Steel Dynamics, Inc.	59.90	59.70 to 61.69
Stein Mart, Inc.	7.50	7.13 to 7.75
Stericycle, Inc.	58.64	57.18 to 59.20
Steven Madden, Ltd.	42.02	41.17 to 42.56
Stitch Fix, Inc.	16.12	16.04 to 16.85
StoneCastle Financial Corp	21.83	21.75 to 22.45
StoneCo Ltd.	15.11	15.07 to 16.37
Stratasys, Ltd.	23.07	23.07 to 24.39
Strategic Education, Inc.	57.96	57.58 to 59.15
Strategy Shares Nasdaq 7HANDL Index ETF	25.00	24.92 to 25.21
Stratus Properties Inc.	33.16	33.16 to 33.87
Streamline Health Solutions, Inc.	1.32	1.22 to 1.35
Summer Infant, Inc.	10.05	10.05 to 10.35
Summit Financial Group, Inc.	27.06	27.06 to 27.59
Summit Therapeutics plc	2.25	2.20 to 2.41
Summit Wireless Technologies, Inc.	1.28	1.16 to 1.35
SunOpta, Inc.	5.19	5.05 to 5.89
SunPower Corporation	19.34	19.31 to 20.13
Sunrun Inc.	29.04	29.01 to 31.47
Sunworks, Inc.	2.42	2.42 to 2.57
Super League Gaming, Inc.	2.18	2.15 to 2.26
SuperCom, Ltd.	0.52	0.48 to 0.52
Superior Group of Companies, Inc.	20.91	20.89 to 21.58
Supernus Pharmaceuticals, Inc.	29.25	29.19 to 30.57
Surface Oncology, Inc.	4.11	4.11 to 4.34
Surgery Partners, Inc.	45.12	45.03 to 47.76
Surmodics, Inc.	45.03	44.97 to 46.69
Sutro Biopharma, Inc.	10.39	10.13 to 10.60
SVB Financial Group	668.36	664.65 to 704.99
Synaptics Incorporated	233.94	232.94 to 242.33
Synchronoss Technologies, Inc.	2.20	2.17 to 2.24
Syndax Pharmaceuticals, Inc.	16.69	16.63 to 17.73
Syneos Health, Inc.	86.09	85.54 to 88.73
Synlogic, Inc.	1.89	1.88 to 2.11
Synopsys, Inc.	313.48	312.01 to 320.40
Sypris Solutions, Inc.	2.32	2.21 to 2.33
Syros Pharmaceuticals, Inc.	2.42	2.40 to 2.63
T. Rowe Price Group, Inc.	170.76	169.27 to 173.79
T2 Biosystems, Inc.	0.42	0.41 to 0.44
Tabula Rasa HealthCare, Inc.	14.22	14.15 to 15.03
Tactile Systems Technology, Inc.	16.87	16.85 to 17.81
Taitron Components Incorporated	3.82	3.80 to 4.00
Take-Two Interactive Software, Inc.	154.04	152.79 to 160.85
Tandem Diabetes Care, Inc.	116.23	115.59 to 121.00
Tantech Holdings Ltd.	0.35	0.32 to 0.37
Taoping Inc.	1.63	1.58 to 1.64
TCR2 Therapeutics Inc.	3.76	3.74 to 4.02
TDH Holdings, Inc.	0.49	0.48 to 0.52
TechTarget, Inc.	82.80	82.11 to 84.50
Tecnoglass Inc.	21.36	20.62 to 22.00
Tenable Holdings, Inc.	49.30	47.21 to 49.99
Tenax Therapeutics, Inc.	0.71	0.68 to 0.77
Teradyne, Inc.	155.56	155.24 to 161.59
Tesla, Inc.	1030.51	1016.06 to 1070.79
TESSCO Technologies Incorporated	6.54	6.45 to 6.59
Tetra Tech, Inc.	144.13	142.78 to 146.47
Texas Instruments Incorporated	182.28	181.26 to 184.36
Texas Roadhouse, Inc.	83.18	82.89 to 86.62
TG Therapeutics, Inc.	14.18	14.16 to 15.55
The Alkaline Water Company Inc.	1.14	1.11 to 1.18
The Carlyle Group L.P.	51.13	49.65 to 51.25
The Cheesecake Factory Incorporated	36.10	35.91 to 37.20
The Chefs' Warehouse, Inc.	32.13	31.78 to 32.80
The Descartes Systems Group Inc.	68.96	68.88 to 70.94
The Dixie Group, Inc.	5.30	5.12 to 5.40
The Ensign Group, Inc.	77.39	76.96 to 80.68
The Hackett Group, Inc.	19.90	19.66 to 20.00
The Hain Celestial Group, Inc.	36.77	34.16 to 39.89
The Joint Corp.	52.72	52.42 to 54.44
The Lovesac Company	52.45	51.64 to 54.02
The ONE Group Hospitality, Inc.	12.43	12.33 to 12.78
The RMR Group Inc.	34.00	33.83 to 34.70
The Simply Good Foods Company	36.90	36.78 to 38.73
The Trade Desk, Inc.	71.00	70.28 to 74.89
The York Water Company	44.68	44.56 to 45.55
The9 Limited	5.30	5.26 to 5.77
TherapeuticsMD, Inc.	0.34	0.33 to 0.35
Theravance Biopharma, Inc.	8.98	8.62 to 9.75
Tilray, Inc.	6.29	6.27 to 6.79
Titan Medical Inc.	0.59	0.57 to 0.61
Titan Pharmaceuticals, Inc.	0.99	0.98 to 1.01
Tivity Health, Inc.	24.77	24.51 to 25.08
Tiziana Life Sciences plc	0.88	0.85 to 0.88
T-Mobile US, Inc.	106.91	106.28 to 108.23
Tonix Pharmaceuticals Holding Corp.	0.28	0.27 to 0.29
TOP Ships Inc.	0.89	0.87 to 0.90
TORM plc	7.48	7.45 to 7.80
ToughBuilt Industries, Inc.	0.31	0.29 to 0.31
ToughBuilt Industries, Inc.	0.10	0.10 to 0.11
TPI Composites, Inc.	12.32	12.20 to 12.86
TRACON Pharmaceuticals, Inc.	2.28	2.26 to 2.47
Tractor Supply Company	221.43	215.48 to 222.07
TransAct Technologies Incorporated	9.92	9.25 to 9.96
TravelCenters of America LLC	43.07	42.85 to 44.66
Travelzoo	9.30	9.15 to 9.82
Trevena, Inc.	0.57	0.56 to 0.60
Tricida, Inc.	8.76	8.67 to 8.92
TriMas Corporation	35.33	34.77 to 35.73
Trimble Inc.	74.78	73.46 to 75.85
Trinity Biotech plc	1.35	1.31 to 1.39
TriState Capital Holdings, Inc.	26.02	25.95 to 26.08
Triumph Bancorp, Inc.	110.34	110.13 to 119.90
Trupanion, Inc.	97.26	96.13 to 99.47
TTEC Holdings, Inc.	79.33	78.93 to 84.03
TuanChe Limited	2.76	2.72 to 2.90
Tucows Inc.	79.84	79.40 to 81.69
Turtle Beach Corporation	20.50	20.35 to 21.33
Twelve Seas Investment Company	0.55	0.55 to 0.55
Twist Bioscience Corporation	57.11	55.55 to 60.23
Tyme Technologies, Inc.	0.58	0.57 to 0.62
U.S. Auto Parts Network, Inc.	9.42	9.41 to 9.92
U.S. Gold Corp.	7.89	7.78 to 8.01
Ulta Beauty, Inc.	372.97	365.97 to 377.00
Ultragenyx Pharmaceutical Inc.	67.67	67.63 to 70.84
Ultralife Corporation	5.64	5.50 to 5.86
uniQure N.V.	18.96	18.91 to 20.32
United Insurance Holdings Corp.	4.08	4.07 to 4.33
United Natural Foods, Inc.	45.18	44.47 to 45.66
United States Lime & Minerals, Inc.	125.50	124.31 to 126.01
Uniti Group Inc.	12.70	12.36 to 12.79
Unity Biotechnology, Inc.	1.30	1.29 to 1.60
Universal Display Corporation	151.42	151.12 to 162.46
Universal Electronics Inc.	37.23	37.16 to 38.97
Universal Forest Products, Inc.	84.97	84.83 to 87.60
Universal Logistics Holdings, Inc.	18.03	17.53 to 18.31
Upwork Inc.	26.39	26.32 to 28.28
Urban Outfitters, Inc.	28.05	27.31 to 28.58
UroGen Pharma Ltd.	8.04	7.65 to 8.54
US Ecology, Inc.	30.49	30.41 to 31.32
Utah Medical Products, Inc.	92.30	90.22 to 93.13
Uxin Limited	1.33	1.21 to 1.35
Vaccinex, Inc.	1.11	1.07 to 1.14
Valley National Bancorp	25.19	25.19 to 25.48
Valley National Bancorp	27.70	27.56 to 28.24
Vanda Pharmaceuticals Inc.	14.18	14.13 to 14.86
VanEck Vectors Biotech ETF	167.17	167.00 to 170.45
Vanguard Emerging Markets Government Bond ETF	74.25	74.08 to 74.52
Vanguard Global ex-U.S. Real Estate ETF	52.76	52.60 to 53.47
Vanguard Intermediate-Term Corporate Bond ETF	90.40	90.40 to 90.71
Vanguard Intermediate-Term Treasury ETF	65.20	65.20 to 65.37
Vanguard International Dividend Appreciation ETF	81.82	81.65 to 82.13
Vanguard Long-Term Corporate Bond ETF	100.78	100.75 to 101.48
Vanguard Long-Treasury ETF	84.78	84.73 to 85.45
Vanguard Mortgage-Backed Securities ETF	51.76	51.76 to 51.98
Vanguard Russell 1000 ETF	209.35	208.78 to 211.09
Vanguard Russell 1000 Growth ETF	72.45	72.27 to 73.35
Vanguard Russell 2000 ETF	83.79	83.70 to 85.67
Vanguard Russell 2000 Growth ETF	189.34	189.34 to 194.79
Vanguard Russell 2000 Value ETF	142.53	142.30 to 145.32
Vanguard Russell 3000 ETF	205.92	205.70 to 207.57
Vanguard Short-Term Corporate Bond ETF	80.47	80.46 to 80.58
Vanguard Short-Term Inflation-Protected Securities Index Fund	50.96	50.96 to 51.02
Vanguard Short-Term Treasury ETF	60.48	60.47 to 60.52
Vanguard Total Bond Market ETF	82.79	82.79 to 83.08
Vanguard Total Corporate Bond ETF	88.00	87.99 to 88.36
Vanguard Total International Bond ETF	54.50	54.46 to 54.61
Vanguard Total World Bond ETF	77.12	77.10 to 77.30
Varex Imaging Corporation	28.17	28.11 to 28.77
Varonis Systems, Inc.	37.16	37.07 to 38.96
Vascular Biogenics Ltd.	1.58	1.55 to 1.81
Vaxart, Inc.	5.46	5.45 to 5.80
VBI Vaccines, Inc.	1.87	1.87 to 2.01
VectoIQ Acquisition Corp.	9.90	9.90 to 9.90
VectoIQ Acquisition Corp.	0.78	0.71 to 0.78
VEON Ltd.	1.52	1.46 to 1.57
Vera Bradley, Inc.	8.16	8.14 to 8.30
Veracyte, Inc.	27.79	27.67 to 30.37
Verastem, Inc.	1.65	1.62 to 1.84
Vericel Corporation	34.96	34.06 to 35.99
VeriSign, Inc.	220.10	218.50 to 223.34
Verisk Analytics, Inc.	198.45	193.31 to 199.14
Veritone, Inc.	17.15	16.93 to 18.14
Verra Mobility Corporation	14.77	14.58 to 14.98
Verrica Pharmaceuticals Inc.	8.01	7.83 to 8.62
Veru Inc.	5.52	5.51 to 5.85
ViaSat, Inc.	45.23	44.65 to 45.61
Viavi Solutions Inc.	16.70	16.55 to 16.86
Vicor Corporation	102.39	102.16 to 106.88
Victory Capital Holdings, Inc.	32.74	32.48 to 34.01
VictoryShares Developed Enhanced Volatility Wtd ETF	33.79	33.71 to 33.97
VictoryShares Dividend Accelerator ETF	45.79	45.57 to 45.99
VictoryShares US 500 Enhanced Volatility Wtd ETF	74.73	74.55 to 75.21
VictoryShares US 500 Volatility Wtd ETF	74.69	74.52 to 75.43
VictoryShares US Discovery Enhanced Volatility Wtd ETF	62.85	62.81 to 63.52
VictoryShares US Multi-Factor Minimum Volatility ETF	40.84	40.76 to 41.01
VictoryShares US Small Cap Volatility Wtd ETF	67.07	67.07 to 67.34
ViewRay, Inc.	4.57	4.54 to 4.76
Viking Therapeutics, Inc.	4.04	3.96 to 4.21
Village Bank and Trust Financial Corp.	56.45	55.31 to 58.85
Village Farms International, Inc.	5.85	5.85 to 5.96
Village Super Market, Inc.	22.03	21.84 to 22.56
Viomi Technology Co., Ltd	2.10	2.08 to 2.15
VirTra, Inc.	6.56	6.39 to 6.64
Virtus Investment Partners, Inc.	283.33	279.44 to 285.77
VistaGen Therapeutics, Inc.	1.60	1.60 to 1.75
Viveve Medical, Inc.	1.11	1.10 to 1.13
VivoPower International PLC	2.46	2.40 to 2.53
VSE Corporation	55.90	55.90 to 57.28
vTv Therapeutics Inc.	0.84	0.83 to 0.88
Vuzix Corporation	7.13	7.10 to 7.59
Waitr Holdings Inc.	0.59	0.59 to 0.63
Waterstone Financial, Inc.	20.95	20.92 to 21.15
WAVE Life Sciences Ltd.	2.50	2.46 to 2.65
Wayside Technology Group, Inc.	32.01	32.00 to 32.92
WD-40 Company	231.70	230.68 to 253.14
Wendy's Company (The)	22.91	22.81 to 23.29
Werner Enterprises, Inc.	46.82	45.99 to 46.91
Western Asset Short Duration Income ETF	25.62	25.59 to 25.67
Western Asset Total Return ETF	25.57	25.55 to 25.67
Westport Fuel Systems Inc	2.01	2.01 to 2.11
Wheeler Real Estate Investment Trust, Inc.	1.71	1.69 to 1.77
Wheeler Real Estate Investment Trust, Inc.	14.01	14.00 to 14.25
Wilhelmina International, Inc.	4.67	4.67 to 5.05
Willamette Valley Vineyards, Inc.	6.21	6.03 to 6.21
Willdan Group, Inc.	31.50	30.96 to 31.62
Willis Lease Finance Corporation	35.25	35.25 to 36.17
Willis Towers Watson Public Limited Company	231.56	231.26 to 235.50
WillScot Corporation	37.33	37.25 to 38.11
Wingstop Inc.	145.19	145.08 to 153.34
Winmark Corporation	219.10	219.10 to 225.50
Wintrust Financial Corporation	27.25	27.12 to 27.60
WisdomTree Emerging Markets Corporate Bond Fund	72.31	72.14 to 72.55
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	46.60	46.54 to 46.73
WisdomTree Japan Hedged SmallCap Equity Fund	42.76	42.62 to 42.76
WisdomTree U.S. Quality Dividend Growth Fund	64.27	64.14 to 64.71
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	46.68	46.61 to 47.53
Wix.com Ltd.	131.46	130.80 to 139.33
Workday, Inc.	245.86	243.95 to 252.69
Workhorse Group, Inc.	3.66	3.65 to 3.88
World Acceptance Corporation	218.00	214.09 to 221.91
XBiotech Inc.	11.05	11.04 to 11.44
Xcel Brands, Inc	1.15	1.11 to 1.15
Xencor, Inc.	35.09	34.98 to 37.07
Xenetic Biosciences, Inc.	1.17	1.15 to 1.24
Xeris Pharmaceuticals, Inc.	2.25	2.14 to 2.32
Xilinx, Inc.	187.80	187.13 to 196.00
XOMA Corporation	20.90	20.65 to 22.89
Xperi Corporation	17.62	17.58 to 18.97
XpresSpa Group, Inc.	1.56	1.53 to 1.63
Xunlei Limited	1.84	1.83 to 1.89
Yandex N.V.	48.69	48.67 to 50.44
Yield10 Bioscience, Inc.	3.87	3.82 to 4.13
Y-mAbs Therapeutics, Inc.	11.06	11.02 to 12.05
Zai Lab Limited	52.54	47.55 to 54.40
Zebra Technologies Corporation	516.72	514.00 to 522.03
Zillow Group, Inc.	54.07	53.54 to 55.41
Zillow Group, Inc.	53.09	52.71 to 54.61
ZIOPHARM Oncology Inc	0.86	0.86 to 0.93
Zogenix, Inc.	15.64	15.62 to 16.86
Zscaler, Inc.	259.20	245.30 to 266.46
Zumiez Inc.	42.74	42.20 to 43.29
Zynerba Pharmaceuticals, Inc.	2.45	2.42 to 2.60
Zynex, Inc.	8.44	8.05 to 8.54
3D Systems Corporation	18.92	18.90 to 19.85
A.O Smith Corporation	80.66	78.77 to 80.95
A10 Networks, Inc.	14.46	14.07 to 14.61
AAC Holdings, Inc.	9.73	9.70 to 9.75
Aaron's, Inc.	22.01	21.96 to 23.01
ABB Ltd	36.62	36.46 to 36.76
Abbott Laboratories	126.57	125.55 to 127.93
Aberdeen Global Premier Properties Fund	6.48	6.45 to 6.52
Aberdeen Japan Equity Fund, Inc.	8.02	7.96 to 8.11
Accenture plc	348.28	344.97 to 351.02
Acuity Brands, Inc.	207.29	203.11 to 209.67
Acushnet Holdings Corp.	47.91	47.40 to 49.48
Adams Diversified Equity Fund, Inc.	18.71	18.65 to 18.95
Adecoagro S.A.	7.29	7.28 to 7.48
ADT Inc.	7.82	7.70 to 8.22
Adtalem Global Education Inc.	29.37	29.28 to 29.84
Advanced Drainage Systems, Inc.	117.02	116.16 to 118.53
AdvanSix Inc.	44.42	44.04 to 45.39
Advent Claymore Convertible Securities and Income Fund	17.40	17.32 to 17.65
AECOM	72.66	71.17 to 73.07
Aerohive Networks, Inc.	2.18	2.15 to 2.31
Aerojet Rocketdyne Holdings, Inc.	42.93	42.50 to 43.75
Affiliated Managers Group, Inc.	152.54	152.24 to 155.01
AG Mortgage Investment Trust, Inc.	10.09	10.01 to 10.19
Agilent Technologies, Inc.	140.47	140.34 to 143.24
Agnico Eagle Mines Limited	50.30	50.25 to 51.50
Agree Realty Corporation	67.10	66.99 to 67.78
Air Lease Corporation	43.80	43.42 to 44.16
Air Products and Chemicals, Inc.	286.60	284.24 to 288.92
Alamos Gold Inc.	6.65	6.62 to 6.96
Albany International Corporation	86.79	86.37 to 88.82
Albemarle Corporation	226.30	224.32 to 232.27
Alexander & Baldwin, Inc.	23.74	23.55 to 24.24
Alexander's, Inc.	259.38	256.14 to 265.38
Alexandria Real Estate Equities, Inc.	207.39	206.44 to 209.92
Algonquin Power & Utilities Corp.	14.05	13.80 to 14.10
Algonquin Power & Utilities Corp.	26.35	26.35 to 26.51
Allegion plc	123.89	122.12 to 124.52
Allete, Inc.	63.65	63.59 to 65.68
Alliance National Municipal Income Fund Inc	13.91	13.85 to 14.21
Alliance World Dollar Government Fund II	11.72	11.70 to 11.83
AllianzGI Convertible & Income Fund	5.50	5.45 to 5.53
AllianzGI Convertible & Income Fund II	4.83	4.78 to 4.85
AllianzGI Equity & Convertible Income Fund	28.01	28.00 to 28.64
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	15.10	15.07 to 15.41
Alteryx, Inc.	56.74	56.16 to 58.40
Altice USA, Inc.	14.82	14.70 to 15.44
Ambev S.A.	2.61	2.60 to 2.65
AMC Entertainment Holdings, Inc.	18.84	17.80 to 19.89
Ameresco, Inc.	52.69	52.58 to 55.83
America Movil, S.A.B. de C.V.	19.92	19.86 to 20.34
American Campus Communities Inc	55.07	54.82 to 55.61
American Eagle Outfitters, Inc.	23.17	22.88 to 23.91
American Financial Group, Inc.	132.32	132.06 to 135.80
American Financial Group, Inc.	26.03	26.03 to 26.20
American Homes 4 Rent	41.53	41.17 to 41.76
American States Water Company	91.81	91.54 to 93.12
American Tower Corporation (REIT)	250.23	247.78 to 250.97
American Water Works	162.01	159.71 to 163.73
Americold Realty Trust	29.50	29.05 to 30.00
AMN Healthcare Services Inc	107.24	106.72 to 108.64
Amneal Pharmaceuticals, Inc.	4.50	4.50 to 4.62
Amphenol Corporation	79.85	79.38 to 80.74
AMREP Corporation	14.62	14.34 to 15.05
AMTEK, Inc.	139.56	137.35 to 140.13
AngloGold Ashanti Limited	18.52	18.46 to 19.36
Annaly Capital Management Inc	7.84	7.83 to 7.94
Anthem, Inc.	448.09	444.02 to 450.45
Aon plc	272.68	267.06 to 274.37
Apartment Investment and Management Company	7.22	7.13 to 7.32
Apollo Global Management, LLC	67.65	67.04 to 68.67
Applied Industrial Technologies, Inc.	97.77	97.25 to 100.46
Aptiv PLC	149.56	147.73 to 151.67
Aramark	35.32	35.20 to 36.55
Arcos Dorados Holdings Inc.	5.41	5.39 to 5.50
Arcus Biosciences, Inc.	34.36	34.25 to 35.48
Ardmore Shipping Corporation	3.48	3.41 to 3.53
Ares Management Corporation	75.86	75.14 to 76.41
Arista Networks, Inc.	127.09	126.20 to 128.76
Arlington Asset Investment Corp	26.97	26.88 to 28.03
Arlo Technologies, Inc.	9.19	9.17 to 9.55
Armada Hoffler Properties, Inc.	14.29	14.23 to 14.45
ARMOUR Residential REIT, Inc.	9.66	9.62 to 9.87
Armstrong World Industries Inc	105.67	105.09 to 106.99
Arthur J. Gallagher & Co.	155.58	153.52 to 157.30
Artisan Partners Asset Management Inc.	44.61	44.44 to 46.71
Asbury Automotive Group Inc	168.27	165.60 to 172.31
ASGN Incorporated	114.78	113.65 to 116.91
Ashland Global Holdings Inc.	102.33	101.17 to 104.73
Aspen Aerogels, Inc.	36.63	36.47 to 38.50
Assurant, Inc.	152.64	152.48 to 154.92
AT&T Inc.	25.52	25.47 to 25.65
AT&T Inc.	26.09	26.09 to 26.26
Atkore International Group Inc.	100.74	99.57 to 102.19
Aurora Cannabis Inc.	5.11	5.11 to 5.50
AutoNation, Inc.	109.52	108.35 to 113.07
AutoZone, Inc.	1967.56	1953.60 to 2012.76
Avalara, Inc.	103.74	103.34 to 108.72
AvalonBay Communities, Inc.	247.98	244.31 to 249.40
Avangrid, Inc.	47.29	47.08 to 48.09
Avanos Medical, Inc.	31.66	31.59 to 32.71
Avery Dennison Corporation	206.87	203.80 to 208.47
Axalta Coating Systems Ltd.	31.91	31.13 to 32.12
Azure Power Global Limited	15.71	15.37 to 16.07
AZZ Inc.	50.28	50.18 to 51.17
Babcock	7.82	7.73 to 7.92
Badger Meter, Inc.	91.65	91.06 to 93.72
BalckRock Taxable Municipal Bond Trust	23.76	23.70 to 24.34
Ball Corporation	89.55	88.22 to 90.29
Barnes & Noble Education, Inc	6.09	6.00 to 6.24
Bausch Health Companies Inc.	26.60	26.24 to 27.23
Baxter International Inc.	85.86	85.18 to 86.33
Beazer Homes USA, Inc.	20.33	20.15 to 21.58
Benchmark Electronics, Inc.	25.93	25.88 to 26.65
Best Buy Co., Inc.	98.64	96.34 to 98.89
Big Lots, Inc.	42.36	41.80 to 43.41
Biglari Holdings Inc.	128.15	127.60 to 132.99
Biglari Holdings Inc.	644.15	644.00 to 669.50
Biohaven Pharmaceutical Holding Company Ltd.	118.00	116.20 to 120.71
Bio-Rad Laboratories, Inc.	599.80	597.78 to 621.17
BJ's Wholesale Club Holdings, Inc.	59.99	59.31 to 60.55
Black Hills Corporation	67.73	67.01 to 68.70
Black Knight, Inc.	74.57	73.30 to 75.42
BlackBerry Limited	9.09	8.85 to 9.29
BlackRock California Municipal Income Trust	13.78	13.77 to 14.03
Blackrock Capital and Income Strategies Fund Inc	21.02	20.99 to 21.40
Blackrock Core Bond Trust	14.85	14.83 to 15.54
Blackrock Corporate High Yield Fund, Inc.	11.74	11.71 to 11.90
BlackRock Credit Allocation Income Trust	13.92	13.90 to 14.20
Blackrock Debt Strategies Fund, Inc.	11.50	11.45 to 11.55
Blackrock Enhanced Government Fund, Inc	12.07	12.03 to 12.21
Blackrock Global	11.93	11.92 to 12.17
Blackrock Health Sciences Trust	45.26	45.25 to 45.60
BlackRock Income Trust Inc. (The)	5.53	5.53 to 5.59
BlackRock Investment Quality Municipal Trust Inc. (The)	16.98	16.94 to 17.74
BlackRock Long-Term Municipal Advantage Trust	13.05	13.05 to 13.30
BlackRock Multi-Sector Income Trust	17.36	17.34 to 17.53
Blackrock Muni Intermediate Duration Fund Inc	14.42	14.38 to 14.65
Blackrock MuniAssets Fund, Inc.	14.44	14.36 to 14.55
Blackrock Municipal Income Quality Trust	14.45	14.40 to 14.78
BlackRock Municipal Income Trust	14.65	14.60 to 14.85
BlackRock Municipal Income Trust II	14.43	14.43 to 14.81
BlackRock Municipal Target Term Trust Inc. (The)	25.10	24.84 to 25.44
Blackrock MuniHoldings California Quality Fund, Inc.	14.72	14.67 to 15.02
Blackrock MuniHoldings Fund, Inc.	15.56	15.55 to 16.10
Blackrock MuniHoldings Investment Quality Fund	13.73	13.69 to 14.04
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	14.64	14.63 to 14.83
Blackrock MuniHoldings New York Quality Fund, Inc.	13.52	13.52 to 13.98
Blackrock MuniHoldings Quality Fund II, Inc.	12.98	12.89 to 13.31
Blackrock MuniVest Fund II, Inc.	15.27	15.20 to 15.44
Blackrock MuniYield California Fund, Inc.	14.29	14.27 to 14.50
Blackrock MuniYield California Insured Fund, Inc.	14.95	14.93 to 15.31
Blackrock MuniYield Fund, Inc.	13.78	13.75 to 14.13
Blackrock MuniYield Michigan Quality Fund, Inc.	14.63	14.61 to 14.88
Blackrock MuniYield New Jersey Fund, Inc.	14.58	14.58 to 14.84
Blackrock MuniYield New York Quality Fund, Inc.	13.69	13.67 to 13.91
Blackrock MuniYield Pennsylvania Quality Fund	15.14	15.14 to 15.58
Blackrock MuniYield Quality Fund II, Inc.	13.62	13.58 to 13.95
Blackrock MuniYield Quality Fund III, Inc.	13.75	13.73 to 14.09
Blackrock MuniYield Quality Fund, Inc.	15.00	15.00 to 15.29
BlackRock New York Investment Quality Municipal Trust Inc. (Th	14.05	14.05 to 14.65
BlackRock Science and Technology Trust	45.61	45.55 to 47.20
BlackRock Utility, Infrastructure & Power Opportun	25.64	25.50 to 26.15
BlackRock, Inc.	832.00	824.19 to 839.95
Blackstone GSO Senior Floating Rate Term Fund	16.10	16.10 to 16.43
Bloom Energy Corporation	17.04	17.03 to 17.66
BlueLinx Holdings Inc.	76.27	76.04 to 80.35
Boise Cascade, L.L.C.	67.28	67.14 to 70.09
Boot Barn Holdings, Inc.	105.57	103.20 to 107.80
Boston Beer Company, Inc. (The)	444.73	435.56 to 452.28
Box, Inc.	25.87	25.47 to 26.27
Boyd Gaming Corporation	59.59	59.50 to 60.90
Brady Corporation	53.22	53.00 to 53.59
Braskem S.A.	17.52	17.15 to 17.86
Bright Scholar Education Holdings Limited	1.02	0.98 to 1.04
BrightSphere Investment Group plc	23.87	23.59 to 24.11
BrightView Holdings, Inc.	13.86	13.84 to 14.04
Brinker International, Inc.	34.20	34.07 to 35.97
Broadridge Financial Solutions, Inc.	159.92	156.42 to 160.02
Brookfield Asset Management Inc	55.56	55.27 to 56.76
Brookfield Business Partners L.P.	45.21	44.50 to 45.88
Brookfield Renewable Partners L.P.	32.64	32.57 to 33.43
Brown & Brown, Inc.	65.96	65.52 to 66.81
Brown Forman Corporation	61.36	61.04 to 62.64
Brown Forman Corporation	66.53	66.14 to 67.56
BRT Apartments Corp.	21.10	20.86 to 21.40
Brunswick Corporation	93.95	93.75 to 98.79
Buckle, Inc. (The)	36.37	35.11 to 36.86
Build-A-Bear Workshop, Inc.	18.00	17.30 to 18.83
Burlington Stores, Inc.	219.08	217.64 to 226.44
CABCO Series 2004-101 Trust	25.36	25.33 to 25.61
Cable One, Inc.	1564.88	1527.82 to 1573.97
California Water Service Group Holding	61.97	61.46 to 62.61
Calix, Inc	50.75	50.66 to 53.37
Callaway Golf Company	24.37	24.34 to 25.80
Camden Property Trust	164.67	162.02 to 165.48
Cameco Corporation	21.58	21.53 to 22.52
Camping World Holdings, Inc.	36.13	35.72 to 36.99
Canada Goose Holdings Inc.	31.85	31.59 to 32.47
Canadian National Railway Company	121.55	120.32 to 124.24
Cannae Holdings, Inc.	31.11	30.90 to 31.88
Canon, Inc.	23.98	23.95 to 24.18
Canopy Growth Corporation	7.78	7.76 to 8.30
Capri Holdings Limited	57.08	56.50 to 57.70
Carlisle Companies Incorporated	232.26	231.27 to 235.18
CarMax Inc	110.40	108.86 to 112.09
Carriage Services, Inc.	55.72	55.61 to 57.80
Cars.com Inc.	15.68	15.64 to 16.73
Carter's, Inc.	93.30	93.11 to 95.68
Carvana Co.	162.09	148.22 to 169.89
Catalent, Inc.	103.93	103.74 to 106.96
CatchMark Timber Trust, Inc.	8.57	8.51 to 8.66
Cato Corporation (The)	16.76	16.25 to 16.96
CBRE Clarion Global Real Estate Income Fund	9.24	9.20 to 9.36
CBRE Group, Inc.	101.41	101.01 to 102.67
Cedar Fair, L.P.	45.86	45.50 to 46.49
Centene Corporation	78.69	78.52 to 79.95
CenterPoint Energy, Inc.	27.34	27.13 to 27.60
Centrais Electricas Brasileiras S.A.- Eletrobras	5.61	5.54 to 5.68
Century Communities, Inc.	68.94	68.69 to 72.06
Ceridian HCM Holding Inc.	79.98	79.25 to 82.32
CF Industries Holdings, Inc.	68.25	66.29 to 68.48
ChannelAdvisor Corporation	21.51	21.41 to 22.13
Charles River Laboratories International, Inc.	340.23	337.26 to 350.58
Chegg, Inc.	27.51	27.38 to 29.06
Chemed Corp.	478.86	472.34 to 483.56
Cherry Hill Mortgage Investment Corporation	8.33	8.28 to 8.39
Chesapeake Utilities Corporation	133.65	132.55 to 135.70
Chico's FAS, Inc.	4.73	4.51 to 4.83
Chimera Investment Corporation	14.45	14.44 to 14.75
China Fund, Inc. (The)	18.50	18.32 to 18.58
China Green Agriculture, Inc.	8.75	8.55 to 8.86
China Online Education Group	1.10	1.05 to 1.13
Chipotle Mexican Grill, Inc.	1477.75	1469.00 to 1507.00
Choice Hotels International, Inc.	145.50	144.32 to 149.77
Ciena Corporation	70.00	69.90 to 71.12
Ciner Resources LP	16.62	16.62 to 17.00
CIRCOR International, Inc.	23.84	23.41 to 24.22
Citigroup Inc.	15.79	15.77 to 16.02
Citizens, Inc.	4.87	4.81 to 5.09
City Office REIT, Inc.	19.38	19.30 to 19.74
Clean Harbors, Inc.	95.09	94.39 to 95.79
Clear Channel Outdoor Holdings, Inc.	3.18	3.16 to 3.24
Clearwater Paper Corporation	35.28	34.61 to 36.26
Clearway Energy, Inc.	32.67	32.38 to 33.08
Cleveland-Cliffs Inc.	20.59	20.40 to 21.76
CMS Energy Corporation	63.18	62.20 to 63.60
CMS Energy Corporation	26.47	26.47 to 26.65
CNFinance Holdings Limited	3.25	3.12 to 3.69
CNH Industrial N.V.	16.33	16.23 to 16.45
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.99	13.81 to 14.11
Cohen & Steers Inc	86.68	85.84 to 87.30
Cohen & Steers Infrastructure Fund, Inc	27.24	27.15 to 27.55
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	25.23	25.16 to 26.14
Cohen & Steers Quality Income Realty Fund Inc	16.80	16.62 to 16.93
Cohen & Steers REIT and Preferred and Income Fund,	28.08	27.96 to 28.27
Cohen & Steers Select Preferred and Income Fund, Inc.	25.15	25.08 to 25.63
Cohen & Steers Total Return Realty Fund, Inc.	16.13	16.13 to 16.43
Colfax Corporation	44.11	43.90 to 44.54
Colfax Corporation	177.71	176.46 to 194.46
Colgate-Palmolive Company	83.12	81.98 to 83.17
Colonial High Income Municipal Trust	4.74	4.74 to 4.85
Colonial Intermediate High Income Fund	2.58	2.58 to 2.61
Colonial Investment Grade Municipal Trust	9.46	9.44 to 9.61
Colonial Municipal Income Trust	4.26	4.26 to 4.37
Columbia Seligman Premium Technology Growth Fund, Inc	34.44	34.40 to 35.86
Comcast Corporation	62.50	61.77 to 63.49
Comfort Systems USA, Inc.	93.19	92.33 to 96.19
Community Healthcare Trust Incorporated	45.72	45.34 to 46.84
Comp En De Mn Cemig ADS	2.31	2.31 to 2.38
Companhia Brasileira de Distribuicao	3.56	3.51 to 3.65
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	6.27	6.26 to 6.47
Compass Diversified Holdings	26.80	26.69 to 27.17
Concord Medical Services Holdings Limited	1.91	1.91 to 2.04
Conduent Incorporated	5.22	5.19 to 5.59
Consolidated Edison Inc	81.99	81.35 to 82.94
Constellation Brands Inc	243.44	243.37 to 247.51
Container Store (The)	10.17	10.17 to 10.50
CooTek (Cayman) Inc.	0.36	0.35 to 0.41
Corning Incorporated	36.65	36.49 to 37.17
Corporacion America Airports SA	5.70	5.01 to 5.88
Corporate Office Properties Trust	27.55	27.43 to 27.88
Coty Inc.	8.64	8.55 to 8.93
Crown Castle International Corporation	184.00	181.29 to 184.77
CryoLife, Inc.	18.22	18.14 to 18.91
CTS Corporation	35.28	35.22 to 35.70
CubeSmart	50.12	50.00 to 50.84
Culp, Inc.	9.12	9.04 to 9.17
CURO Group Holdings Corp.	15.97	15.65 to 16.81
Cushman & Wakefield plc	21.42	21.25 to 21.74
Cypress Energy Partners, L.P.	1.12	1.07 to 1.14
D.R. Horton, Inc.	93.42	93.11 to 97.47
Danaher Corporation	288.40	285.28 to 290.21
Darden Restaurants, Inc.	139.37	139.10 to 142.10
Deckers Outdoor Corporation	322.79	320.23 to 326.69
Delek Logistics Partners, L.P.	42.38	41.81 to 43.52
DHI Group, Inc.	5.37	5.36 to 5.58
Diageo plc	203.00	201.33 to 203.84
Digital Realty Trust, Inc.	155.87	153.44 to 156.59
Dillard's, Inc.	239.05	238.65 to 252.47
Dillard's, Inc.	25.91	25.75 to 26.20
Dine Brands Global, Inc.	69.49	69.11 to 72.33
Dolby Laboratories	90.89	90.86 to 92.00
Dollar General Corporation	213.11	208.40 to 216.30
Domino's Pizza Inc	466.46	460.67 to 469.26
Donaldson Company, Inc.	57.74	57.44 to 58.59
Donnelley Financial Solutions, Inc.	38.19	37.97 to 39.66
DoubleLine Income Solutions Fund	15.90	15.78 to 15.93
DoubleLine Opportunistic Credit Fund	18.56	18.52 to 18.78
Douglas Dynamics, Inc.	37.63	37.18 to 38.30
Dr. Reddy's Laboratories Ltd	62.77	62.40 to 63.22
DRDGOLD Limited	8.01	7.91 to 8.28
Dreyfus Municipal Bond Infrastructure Fund, Inc.	13.85	13.84 to 14.15
Dreyfus Strategic Municipal Bond Fund, Inc.	7.83	7.83 to 7.99
Dreyfus Strategic Municipals, Inc.	8.00	7.98 to 8.12
Drive Shack Inc.	1.44	1.42 to 1.53
Ducommun Incorporated	44.27	43.99 to 45.10
Duff & Phelps Utilities Tax-Free Income, Inc.	13.73	13.58 to 14.20
Duke Energy Corporation	101.87	101.74 to 103.75
Duke Energy Corporation	26.27	26.27 to 26.50
Duke Realty Corporation	59.06	58.28 to 59.21
e.l.f. Beauty, Inc.	28.10	28.01 to 29.32
Eagle Materials Inc	154.80	153.58 to 156.60
Eagle Point Credit Company Inc.	25.14	25.12 to 25.23
Eagle Point Credit Company Inc.	25.21	25.20 to 25.25
Eagle Point Credit Company Inc.	25.15	25.15 to 25.20
Easterly Government Properties, Inc.	22.29	22.22 to 22.64
EastGroup Properties, Inc.	204.20	203.10 to 206.48
Eastman Kodak Company	4.32	4.30 to 4.53
Eaton Corporation, PLC	166.63	164.69 to 169.17
Eaton Vance Corporation	16.13	16.12 to 16.32
Eaton Vance Enhance Equity Income Fund	19.75	19.70 to 19.92
Eaton Vance Enhanced Equity Income Fund II	22.29	22.25 to 22.88
Eaton Vance Floating Rate Income Trust	14.65	14.60 to 14.86
Eaton Vance Municipal Income 2028 Term Trust	20.86	20.79 to 21.29
Eaton Vance Municipal Income Trust	21.38	21.35 to 21.63
Eaton Vance Municipal Income Trust	12.85	12.85 to 13.20
Eaton Vance Risk-Managed Diversified Equity Income Fund	10.40	10.35 to 10.52
Eaton Vance Senior Floating-Rate Fund	14.13	14.06 to 14.48
Eaton Vance Tax-Advantaged Global Dividend Income Fund	22.07	22.02 to 22.30
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.49	14.48 to 14.64
Ecolab Inc.	213.40	211.03 to 215.13
Edison International	63.75	62.67 to 64.26
Edwards Lifesciences Corporation	115.83	114.17 to 116.52
Elanco Animal Health Incorporated	26.81	26.42 to 27.05
Elastic N.V.	90.13	89.95 to 94.70
Elevate Credit, Inc.	2.83	2.79 to 2.97
Eli Lilly and Company	247.07	242.09 to 248.52
Embraer S.A.	15.19	14.96 to 15.58
EMCOR Group, Inc.	120.63	120.52 to 124.05
Emerald Expositions Events, Inc.	3.28	3.27 to 3.47
Employers Holdings Inc	40.78	40.40 to 41.48
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	5.00	4.90 to 5.18
Enbridge Inc	26.41	26.34 to 26.52
Encompass Health Corporation	61.63	61.50 to 65.41
Endava plc	122.69	121.80 to 128.00
Ennis, Inc.	19.23	19.13 to 19.40
Entergy Corporation	109.84	108.12 to 111.22
Entergy New Orleans, LLC	25.33	25.26 to 25.36
Entravision Communications Corporation	5.97	5.95 to 6.18
Envestnet, Inc	74.53	74.17 to 75.42
EPAM Systems, Inc.	505.95	504.02 to 531.26
Equifax, Inc.	240.66	238.03 to 247.75
Equity Lifestyle Properties, Inc.	79.98	79.34 to 80.36
Essential Properties Realty Trust, Inc.	27.15	27.10 to 27.43
Essex Property Trust, Inc.	342.72	336.69 to 344.53
Estee Lauder Companies, Inc. (The)	310.95	309.42 to 317.15
European Equity Fund, Inc. (The)	10.46	10.34 to 10.61
Eventbrite, Inc.	15.52	15.35 to 16.21
Evercore Inc.	125.71	125.20 to 131.93
Evergy, Inc.	64.52	64.03 to 65.80
Everi Holdings Inc.	19.84	19.72 to 20.33
Eversource Energy	86.80	84.92 to 87.10
Evertec, Inc.	46.60	46.23 to 47.50
Evolent Health, Inc	23.92	23.91 to 25.09
Evoqua Water Technologies Corp.	38.31	37.35 to 38.88
Extra Space Storage Inc	200.21	197.72 to 201.86
Fabrinet	113.96	113.78 to 117.05
FactSet Research Systems Inc.	428.71	421.51 to 431.81
Far Point Acquisition Corporation	9.96	9.94 to 9.97
Farfetch Limited	25.43	25.26 to 27.36
Federal Realty Investment Trust	130.02	129.07 to 132.27
Federal Signal Corporation	41.20	40.65 to 41.75
Federated Premier Municipal Income Fund	14.19	14.19 to 14.50
FedEx Corporation	253.33	250.25 to 254.24
Ferrari N.V.	236.65	236.20 to 239.74
Ferro Corporation	21.58	21.57 to 21.69
First Industrial Realty Trust, Inc.	61.84	61.49 to 62.10
First Majestic Silver Corp.	10.54	10.44 to 10.96
FIRST REPUBLIC BANK	179.94	179.46 to 192.15
First Trust	21.18	20.86 to 21.32
First Trust High Income Long Short Fund	14.92	14.90 to 15.17
First Trust Intermediate Duration Preferred & Income Fund	23.97	23.85 to 24.31
First Trust/Aberdeen Emerging Opportunity Fund	13.10	13.05 to 13.13
First Trust/Aberdeen Global Opportunity Income Fund	9.49	9.36 to 9.54
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	27.17	27.12 to 27.30
Flaherty & Crumrine Preferred Income Fund Incorporated	16.67	16.57 to 16.80
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	12.20	12.20 to 12.37
Flaherty & Crumrine Preferred Securities Income Fund Inc	21.40	21.35 to 21.51
Flaherty & Crumrine Total Return Fund Inc	22.26	22.25 to 22.45
Floor & Decor Holdings, Inc.	103.11	102.00 to 104.10
Fluor Corporation	22.74	22.45 to 22.96
Forestar Group Inc	18.70	18.57 to 19.14
Fortis Inc.	46.46	46.11 to 46.64
Fortive Corporation	72.76	70.98 to 73.20
Fortuna Silver Mines Inc.	3.64	3.62 to 3.78
Fortune Brands Home & Security, Inc.	98.37	97.87 to 100.68
Four Corners Property Trust, Inc.	27.79	27.59 to 28.00
Four Seasons Education (Cayman) Inc.	0.66	0.64 to 0.72
Franco-Nevada Corporation	130.08	128.98 to 132.11
FTI Consulting, Inc.	150.05	147.90 to 151.44
Gabelli Convertible and Income Securities Fund, Inc. (The)	6.25	6.25 to 6.39
Gabelli Dividend	26.17	26.13 to 26.80
Gabelli Global Small and Mid Cap Value Trust (The)	15.49	15.49 to 15.68
Gabelli Utility Trust (The)	8.07	8.05 to 8.10
Gamco Investors, Inc.	23.06	23.06 to 23.94
Gamestop Corporation	108.91	104.40 to 113.75
Gap, Inc. (The)	17.04	16.85 to 17.23
Garrett Motion Inc.	7.46	7.40 to 7.52
Gartner, Inc.	278.05	277.75 to 282.46
GATX Corporation	100.65	99.94 to 102.04
Generac Holdlings Inc.	294.90	293.52 to 302.55
General American Investors, Inc.	42.50	42.41 to 42.78
Genesco Inc.	61.09	60.80 to 63.29
Genie Energy Ltd.	5.35	5.20 to 5.38
Genpact Limited	51.12	50.58 to 51.26
Genuine Parts Company	136.57	134.46 to 137.69
Geo Group Inc (The)	7.61	7.59 to 7.87
Getty Realty Corporation	31.30	31.25 to 31.66
Global Medical REIT Inc.	17.10	16.96 to 17.29
Global Net Lease, Inc.	14.82	14.80 to 15.14
Globant S.A.	238.58	238.35 to 248.62
Globus Medical, Inc.	70.78	70.46 to 72.73
GMS Inc.	52.78	52.61 to 54.63
GoDaddy Inc.	75.04	74.67 to 76.42
Gold Fields Limited	9.84	9.76 to 10.31
Goldman Sachs Group, Inc. (The)	354.40	347.23 to 361.57
Gorman-Rupp Company (The)	41.18	40.81 to 41.67
Graco Inc.	73.58	73.06 to 74.64
GrafTech International Ltd.	11.47	11.37 to 11.67
Granite Construction Incorporated	37.07	36.77 to 38.24
Graphic Packaging Holding Company	18.90	18.51 to 19.05
Great Ajax Corp.	13.00	12.88 to 13.20
Great Ajax Corp.	25.52	25.52 to 25.68
Green Dot Corporation	33.54	33.50 to 34.35
Greenbrier Companies, Inc. (The)	42.14	41.98 to 43.28
GreenTree Hospitality Group Ltd.	6.75	6.69 to 7.13
Griffon Corporation	24.66	24.62 to 25.33
Group 1 Automotive, Inc.	182.57	179.87 to 187.38
Grupo Supervielle S.A.	1.86	1.85 to 1.92
Guess?, Inc.	22.26	21.80 to 22.59
Guggenheim Taxable Municipal Managed Duration Trst	22.03	22.02 to 22.60
Guidewire Software, Inc.	101.66	100.91 to 103.38
H&R Block, Inc.	22.22	21.99 to 22.39
H. B. Fuller Company	76.01	74.65 to 76.64
Haemonetics Corporation	51.55	50.31 to 52.72
Hamilton Beach Brands Holding Company	13.14	12.80 to 13.59
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	42.15	42.08 to 45.52
Harley-Davidson, Inc.	35.87	35.66 to 37.85
Harmony Gold Mining Company Limited	3.61	3.59 to 3.69
Harte-Hanks, Inc.	7.37	7.37 to 7.85
Hartford Financial Services Group, Inc. (The)	25.47	25.45 to 25.50
Haverty Furniture Companies, Inc.	29.99	29.80 to 30.31
HCA Healthcare, Inc.	248.73	247.66 to 255.57
HCI Group, Inc.	66.43	66.00 to 70.30
HCP, Inc.	64.50	63.31 to 66.05
Healthcare Realty Trust Incorporated	31.17	30.98 to 31.38
Healthcare Trust of America, Inc.	32.33	32.23 to 32.71
Heico Corporation	125.31	125.31 to 130.29
Highland Floating Rate Opportunities Fund	11.01	10.96 to 11.13
Hillenbrand Inc	49.27	48.89 to 50.31
Hilton Grand Vacations Inc.	49.35	49.34 to 51.36
Hilton Worldwide Holdings Inc.	144.52	143.78 to 146.54
Home Depot, Inc. (The)	366.72	360.03 to 368.09
Horizon Global Corporation	8.20	8.09 to 8.27
Hovnanian Enterprises Inc	109.69	108.19 to 118.67
HP Inc.	37.63	37.54 to 38.34
Huaneng Power International, Inc.	22.64	22.37 to 23.05
Hubbell Inc	199.02	197.00 to 200.46
HubSpot, Inc.	447.30	440.32 to 473.56
Humana Inc.	387.88	385.16 to 401.63
Hyatt Hotels Corporation	89.85	89.04 to 92.06
Iamgold Corporation	2.56	2.51 to 2.63
IDACORP, Inc.	108.92	108.14 to 110.11
IDEX Corporation	217.61	212.89 to 218.37
IDT Corporation	36.12	36.05 to 39.86
Imax Corporation	18.11	18.05 to 18.58
Independence Realty Trust, Inc.	23.27	23.05 to 23.52
Ingersoll-Rand plc (Ireland)	58.61	58.16 to 59.12
Innovative Industrial Properties, Inc.	205.87	202.37 to 209.83
Insight Select Income Fund	19.28	19.24 to 19.57
Insperity, Inc.	105.54	103.59 to 106.36
Inspire Medical Systems, Inc.	220.93	220.92 to 236.43
Installed Building Products, Inc.	113.87	113.68 to 117.54
Instructure, Inc.	20.79	20.73 to 22.01
Integer Holdings Corporation	81.69	80.69 to 83.35
Intercontinental Exchange Inc.	126.38	124.26 to 127.01
International Flavors & Fragrances, Inc.	141.22	140.08 to 145.00
International Game Technology	27.94	27.45 to 28.55
Intrepid Potash, Inc	42.33	41.11 to 42.98
Invesco Bond Fund	18.79	18.74 to 18.88
Invesco California Value Municipal Income Trust	12.78	12.72 to 13.13
Invesco High Income 2023 Target Term Fund	9.24	9.18 to 9.26
INVESCO MORTGAGE CAPITAL INC	2.71	2.70 to 2.82
Invesco Municipal Income Opportunities Trust	7.76	7.76 to 7.84
Invesco Municipal Opportunity Trust	12.85	12.84 to 13.17
Invesco Municipal Trust	12.43	12.37 to 12.76
Invesco Pennsylvania Value Municipal Income Trust	12.90	12.90 to 13.13
Invesco Quality Municipal Income Trust	12.41	12.41 to 12.67
Invesco Trust for Investment Grade New York Municipal	12.78	12.77 to 13.12
Invesco Trust for Investment Grade Municipals	12.77	12.75 to 13.09
Invesco Value Municipal Income Trust	15.23	15.22 to 15.69
Invitae Corporation	11.21	11.16 to 12.09
Invitation Homes Inc.	43.26	42.71 to 43.35
Ion Geophysical Corporation	0.95	0.86 to 1.07
IQVIA Holdings, Inc.	242.32	240.51 to 245.58
Iron Mountain Incorporated	44.09	43.72 to 44.52
IRSA Inversiones Y Representaciones S.A.	4.04	3.95 to 4.15
ITT Inc.	97.98	96.82 to 98.58
Ivy High Income Opportunities Fund	13.80	13.75 to 13.94
J P Morgan Chase & Co	151.27	150.54 to 155.78
J. Jill, Inc.	15.50	15.23 to 16.72
James Hardie Industries plc.	36.20	35.98 to 36.39
Janus Henderson Group plc	40.07	39.91 to 40.65
Japan Smaller Capitalization Fund Inc	7.75	7.75 to 7.89
JBG SMITH Properties	28.92	28.88 to 29.30
Jefferies Financial Group Inc.	37.61	36.83 to 38.07
JELD-WEN Holding, Inc.	24.74	24.66 to 25.23
John Bean Technologies Corporation	146.50	146.24 to 148.82
John Hancock Income Securities Trust	15.14	14.48 to 17.59
John Hancock Pfd Income Fund II	20.23	20.22 to 20.56
John Hancock Preferred Income Fund	20.31	20.30 to 20.62
John Hancock Preferred Income Fund III	17.92	17.90 to 18.26
John Hancock Premium Dividend Fund	16.55	16.47 to 16.65
Johnson & Johnson	167.10	166.01 to 167.72
Johnson Controls International plc	74.74	74.05 to 75.97
Jones Lang LaSalle Incorporated	249.84	247.25 to 254.37
Juniper Networks, Inc.	34.05	33.89 to 34.36
Jupai Holdings Limited	0.83	0.83 to 0.90
K12 Inc	29.53	29.20 to 30.37
Kadant Inc	206.09	205.13 to 209.09
KAR Auction Services, Inc	15.26	15.22 to 16.24
Kennedy-Wilson Holdings Inc.	23.46	23.41 to 23.92
Keysight Technologies Inc.	181.42	180.96 to 185.17
Kimberly-Clark Corporation	140.88	140.08 to 142.52
Kingsway Financial Services, Inc.	5.36	5.24 to 5.44
Kirkland Lake Gold Ltd.	39.64	39.59 to 40.57
KKR & Co. Inc.	67.96	67.47 to 69.15
Knight Transportation, Inc.	57.34	55.75 to 57.69
Knowles Corporation	22.84	22.75 to 22.97
Koninklijke Philips N.V.	33.73	33.44 to 33.91
Koppers Holdings Inc.	30.32	30.27 to 31.32
Korea Electric Power Corporation	8.69	8.67 to 8.81
Korea Fund, Inc. (The)	33.99	33.86 to 34.28
Korn Ferry	71.82	71.03 to 72.53
L3 Technologies, Inc.	2.20	2.15 to 2.28
Laboratory Corporation of America Holdings	271.78	270.42 to 275.02
LAIX Inc.	0.51	0.49 to 0.53
Lannett Co Inc	1.56	1.55 to 1.60
Lazard Global Total Return and Income Fund	19.75	19.61 to 19.96
Lazard Ltd.	43.07	42.16 to 44.00
La-Z-Boy Incorporated	34.81	34.78 to 35.48
LCI Industries	135.16	134.67 to 143.56
Lehman ABS Corporation	31.95	31.95 to 31.95
Lehman ABS Corporation	30.85	30.60 to 31.52
Leju Holdings Limited	0.80	0.80 to 0.82
LendingClub Corporation	22.52	22.46 to 24.44
Lennar Corporation	101.30	100.90 to 106.43
Lennar Corporation	84.07	83.84 to 88.61
Lennox International, Inc.	292.84	283.09 to 294.27
Lexington Realty Trust	14.05	13.95 to 14.15
Liberty All-Star Equity Fund	8.15	8.12 to 8.25
Liberty All-Star Growth Fund, Inc.	7.72	7.70 to 8.00
Life Storage, Inc.	135.92	135.47 to 138.80
Linde plc	321.16	318.46 to 323.80
Lindsay Corporation	138.71	137.48 to 139.82
Live Nation Entertainment, Inc.	115.21	113.25 to 116.60
Livent Corporation	23.72	23.65 to 24.95
LiveRamp Holdings, Inc.	44.44	43.72 to 45.16
LMP Capital and Income Fund Inc.	14.61	14.56 to 14.82
Loma Negra Compania Industrial Argentina Sociedad Anonima	6.14	6.14 to 6.30
Louisiana-Pacific Corporation	70.08	69.88 to 74.73
Lowe's Companies, Inc.	238.41	234.27 to 239.60
Luby's, Inc.	2.85	2.84 to 2.86
Lumber Liquidators Holdings, Inc	15.77	15.32 to 16.14
Luxfer Holdings PLC	18.26	18.10 to 18.51
M.D.C. Holdings, Inc.	52.09	51.80 to 54.00
M/I Homes, Inc.	55.58	55.50 to 58.00
Macerich Company (The)	17.10	17.06 to 17.64
Macy's Inc	25.22	25.21 to 26.00
Maiden Holdings, Ltd.	20.62	20.58 to 20.83
Maiden Holdings, Ltd.	22.51	22.50 to 22.56
MainStay MacKay DefinedTerm Municipal Opportunitie	20.41	20.33 to 20.84
Manchester United Ltd.	14.06	14.04 to 14.39
Marcus & Millichap, Inc.	48.31	47.60 to 48.49
Marcus Corporation (The)	17.25	17.01 to 17.53
Marine Products Corporation	11.75	11.71 to 12.12
MarineMax, Inc.	49.61	49.51 to 51.21
Marsh & McLennan Companies, Inc.	158.74	157.13 to 160.14
Martin Marietta Materials, Inc.	396.48	391.33 to 397.88
Masco Corporation	65.90	65.35 to 67.62
Masonite International Corporation	103.67	103.05 to 109.65
Materion Corporation	88.08	87.61 to 89.39
Matson, Inc.	85.34	84.48 to 86.50
Maxar Technologies Inc.	27.90	27.88 to 29.16
Maximus, Inc.	77.71	76.39 to 78.05
MaxLinear, Inc	62.30	62.23 to 64.67
McDonald's Corporation	256.48	254.31 to 257.10
MDU Resources Group, Inc.	30.28	29.91 to 30.51
Mechel PAO	2.83	2.77 to 2.89
MEDIFAST INC	203.64	198.25 to 206.42
Mednax, Inc	25.91	25.86 to 26.81
Meritage Corporation	108.53	107.90 to 114.50
Mettler-Toledo International, Inc.	1483.75	1473.50 to 1497.36
MFS Charter Income Trust	8.18	8.16 to 8.32
MFS Government Markets Income Trust	4.08	4.05 to 4.12
MFS Intermediate Income Trust	3.41	3.37 to 3.46
MFS Multimarket Income Trust	5.84	5.83 to 5.98
MFS Municipal Income Trust	6.68	6.65 to 6.81
MFS Special Value Trust	6.64	6.54 to 6.70
MGM Growth Properties LLC	38.01	37.90 to 38.59
MGM Resorts International	43.83	43.41 to 44.73
Mid-America Apartment Communities, Inc.	214.16	211.26 to 214.80
Minerals Technologies Inc.	72.46	71.83 to 73.33
Mistras Group Inc	6.89	6.85 to 7.17
MiX Telematics Limited	11.88	10.88 to 11.88
Mobile TeleSystems OJSC	7.20	7.20 to 7.44
Model N, Inc.	26.85	26.79 to 28.07
Moelis & Company	55.98	55.84 to 59.39
MOGU Inc.	0.39	0.34 to 0.42
Mohawk Industries, Inc.	166.14	165.78 to 169.60
Molina Healthcare Inc	276.32	274.42 to 282.99
Monmouth Real Estate Investment Corporation	20.92	20.90 to 20.94
Moody's Corporation	344.42	342.51 to 349.18
Morgan Stanley	94.01	92.94 to 96.44
Morgan Stanley China A Share Fund Inc.	19.79	19.77 to 19.91
Morgan Stanley Emerging Markets Debt Fund, Inc.	8.89	8.85 to 8.92
Motorola Solutions, Inc.	245.49	245.01 to 248.85
Movado Group Inc.	37.86	37.61 to 38.69
MSA Safety Incorporporated	145.40	143.88 to 146.04
MSCI Inc	516.69	508.52 to 522.88
Mueller Industries, Inc.	57.24	56.74 to 58.73
Mueller Water Products Inc	13.15	13.01 to 13.24
MuniVest Fund, Inc.	9.05	9.04 to 9.35
Murphy USA Inc.	190.37	188.30 to 191.92
Myers Industries, Inc.	19.07	18.98 to 19.24
Myovant Sciences Ltd.	14.73	14.52 to 15.08
Nam Tai Property Inc.	9.14	9.00 to 9.63
National Fuel Gas Company	63.11	62.41 to 64.03
National Retail Properties	46.08	45.89 to 46.54
National Storage Affiliates Trust	62.61	62.35 to 63.47
Natural Grocers by Vitamin Cottage, Inc.	13.65	13.31 to 13.72
Natuzzi, S.p.A.	12.56	12.56 to 13.00
Nautilus Group, Inc. (The)	5.61	5.59 to 5.76
Navios Maritime Holdings Inc.	3.31	3.30 to 3.39
Nelnet, Inc.	91.12	91.01 to 92.31
NeoPhotonics Corporation	15.05	15.00 to 15.11
New America High Income Fund, Inc. (The)	8.99	8.95 to 9.04
New Germany Fund, Inc. (The)	14.22	14.12 to 14.48
New Ireland Fund, Inc. (The)	10.70	10.54 to 10.91
New Mountain Finance Corporation	13.33	13.28 to 13.49
New Oriental Education & Technology Group, Inc.	1.69	1.66 to 1.78
New York Times Company (The)	41.68	41.40 to 42.77
NewJersey Resources Corporation	39.14	38.38 to 39.58
NextEra Energy Partners, LP	72.90	72.63 to 75.85
NextEra Energy, Inc.	81.25	80.70 to 82.17
Nielsen N.V.	19.92	19.87 to 20.56
Nike, Inc.	146.95	146.30 to 148.83
NL Industries, Inc.	7.05	7.01 to 7.31
Noah Holdings Ltd.	29.77	28.19 to 30.14
Nokia Corporation	5.75	5.74 to 5.88
Nordic American Tankers Limited	1.66	1.66 to 1.75
Nordstrom, Inc.	22.03	21.51 to 22.47
Norfolk Souther Corporation	275.81	273.78 to 287.37
Novo Nordisk A/S	96.39	95.46 to 96.90
NRG Energy, Inc.	40.26	40.15 to 40.76
Nucor Corporation	106.70	105.38 to 108.74
Nuveen AMT-Free Municipal Credit Income Fund	16.16	16.12 to 16.73
Nuveen AMT-Free Municipal Value Fund	10.02	10.00 to 10.19
Nuveen AMT-Free Municipal Value Fund	15.97	15.82 to 16.50
Nuveen AMT-Free Quality Municipal Income Fund	14.29	14.15 to 14.59
Nuveen Arizona Quality Municipal Income Fund	15.45	15.40 to 15.65
Nuveen California AMT-Free Quality Municipal Income Fund	15.16	15.15 to 15.43
Nuveen California Municipal Value Fund, Inc.	9.93	9.92 to 10.05
Nuveen California Quality Municipal Income Fund	14.61	14.55 to 14.81
Nuveen Core Equity Alpha Fund	17.12	16.91 to 17.54
Nuveen Credit Opportunities 2022 Target Term Fund	8.08	8.05 to 8.09
Nuveen Emerging Markets Debt 2022 Target Term Fund	7.48	7.45 to 7.52
Nuveen Enhanced Municipal Value Fund	14.98	14.88 to 15.03
Nuveen Georgia Quality Municipal Income Fund	13.31	13.27 to 13.50
Nuveen Global High Income Fund	15.37	15.33 to 15.55
Nuveen High Income 2023 Target Term Fund	9.86	9.85 to 9.91
Nuveen Intermediate Duration Municipal Term Fund	14.32	14.23 to 14.48
Nuveen Massachusetts Municipal Income Fund	15.30	15.30 to 15.40
Nuveen Minnesota Quality Municipal Income Fund	14.90	14.87 to 15.09
Nuveen Missouri Quality Municipal Income Fund	14.45	14.45 to 14.48
Nuveen Mortgage Opportunity Term Fund	20.36	20.28 to 20.51
Nuveen Multi-Market Income Fund	7.32	7.28 to 7.45
Nuveen Municipal Credit Income Fund	15.90	15.85 to 16.24
Nuveen Municipal High Income Opportunity Fund	14.30	14.28 to 14.71
Nuveen Municipal Income Fund, Inc.	11.31	11.20 to 11.31
Nuveen New Jersey Quality Municipal Income Fund	14.28	14.28 to 14.53
Nuveen New York AMT-Free Quality Municipal	13.15	13.13 to 13.36
Nuveen New York Municipal Value Fund, Inc.	9.46	9.46 to 9.54
Nuveen New York Quality Municipal Income Fund	13.65	13.62 to 14.20
Nuveen Ohio Quality Municipal Income Fund	15.28	15.25 to 15.55
Nuveen Pennsylvania Quality Municipal Income Fund	14.20	14.20 to 14.50
Nuveen Preferred and Income 2022 Term Fund	24.36	24.17 to 24.36
Nuveen Preferred and Income Term Fund	25.18	25.16 to 25.62
Nuveen Quality Municipal Income Fund	14.70	14.60 to 15.00
Nuveen Real Estate Fund	12.25	12.17 to 12.38
Nuveen Select Tax Free Income Portfolio	15.39	15.38 to 15.60
Nuveen Taxable Municipal Income Fund	21.71	21.71 to 22.22
Nuveen Virginia Quality Municipal Income Fund	15.21	15.21 to 15.49
Nuveenn Intermediate Duration Quality Municipal Term Fund	14.37	14.37 to 14.75
nVent Electric plc	37.09	36.41 to 37.44
NVR, Inc.	5496.83	5488.67 to 5669.00
Olin Corporation	52.86	52.64 to 55.10
One Liberty Properties, Inc.	32.92	32.77 to 33.50
Ooma, Inc.	18.75	18.51 to 19.10
Oppenheimer Holdings, Inc.	44.83	44.33 to 46.10
Oracle Corporation	85.55	85.34 to 86.97
Orchid Island Capital, Inc.	4.11	4.10 to 4.20
Orion Group Holdings, Inc.	3.56	3.42 to 3.77
Ormat Technologies, Inc.	75.78	75.54 to 76.71
Osisko Gold Royalties Ltd	11.48	11.46 to 11.74
OUTFRONT Media Inc.	25.04	25.02 to 25.51
Oxford Industries, Inc.	92.31	92.24 to 93.74
PagSeguro Digital Ltd.	20.72	20.65 to 22.26
Palo Alto Networks, Inc.	502.37	489.46 to 520.00
Pampa Energia S.A.	18.44	18.41 to 19.16
PAR Technology Corporation	41.03	40.97 to 43.42
Party City Holdco Inc.	5.40	5.23 to 5.58
Paycom Software, Inc.	322.73	321.38 to 332.88
PennyMac Financial Services, Inc.	68.27	67.60 to 69.09
Penske Automotive Group, Inc.	103.46	102.31 to 105.62
Pentair plc.	66.82	64.38 to 67.25
Penumbra, Inc.	223.73	223.03 to 236.03
PerkinElmer, Inc.	173.78	173.60 to 177.27
Perrigo Company	39.58	39.38 to 40.04
Pfizer, Inc.	54.11	53.43 to 54.55
Phoenix New Media Limited	0.79	0.78 to 0.82
Physicians Realty Trust	18.55	18.53 to 18.80
PIMCO California Municipal Income Fund	17.41	17.39 to 18.00
Pimco California Municipal Income Fund II	9.18	8.91 to 9.22
PIMCO California Municipal Income Fund III	10.37	10.34 to 10.57
PIMCO Commercial Mortgage Securities Trust, Inc.	10.50	10.48 to 10.74
Pimco Corporate & Income Opportunity Fund	16.09	15.85 to 16.48
Pimco Corporate & Income Stategy Fund	16.95	16.83 to 17.01
PIMCO Dynamic Income Fund	25.33	25.27 to 25.63
Pimco Global Stocksplus & Income Fund	10.60	10.58 to 10.74
Pimco High Income Fund	6.12	6.08 to 6.19
PIMCO Income Strategy Fund	10.56	10.47 to 10.58
PIMCO Income Strategy Fund II	9.26	9.21 to 9.30
PIMCO Municipal Income Fund	13.67	13.67 to 13.86
Pimco Municipal Income Fund II	13.96	13.95 to 14.19
PIMCO Municipal Income Fund III	11.30	11.28 to 11.60
PIMCO New York Municipal Income Fund	11.96	11.95 to 12.06
Pimco New York Municipal Income Fund II	10.75	10.75 to 11.04
PIMCO New York Municipal Income Fund III	9.01	9.01 to 9.13
PIMCO Strategic Income Fund, Inc.	6.58	6.55 to 6.67
Pioneer High Income Trust	9.17	9.16 to 9.28
Pioneer Municipal High Income Advantage Trust	11.04	11.02 to 11.19
Pioneer Municipal High Income Trust	11.65	11.60 to 11.83
Pitney Bowes Inc.	6.37	6.34 to 6.56
PJT Partners Inc.	69.59	69.34 to 72.58
Planet Fitness, Inc.	84.42	83.09 to 86.08
POSCO	58.82	58.77 to 60.30
PPG Industries, Inc.	163.79	160.28 to 163.93
PPlus Trust	23.49	23.25 to 23.85
Prestige Consumer Healthcare Inc.	58.33	58.03 to 59.29
Procter & Gamble Company (The)	156.73	156.04 to 158.53
Prologis, Inc.	153.43	150.50 to 153.61
PROS Holdings, Inc.	28.27	27.72 to 29.48
Proto Labs, Inc.	49.90	49.51 to 51.14
Prudential Financial, Inc.	26.44	26.38 to 26.54
PS Business Parks, Inc.	171.59	171.20 to 173.81
Public Service Enterprise Group Incorporated	65.22	64.18 to 65.61
Public Storage	359.73	355.82 to 361.40
Pure Storage, Inc.	26.51	26.39 to 27.50
Putnam Managed Municipal Income Trust	7.82	7.80 to 8.00
Putnam Master Intermediate Income Trust	3.80	3.80 to 3.83
Putnam Municipal Opportunities Trust	12.95	12.95 to 13.30
Putnam Premier Income Trust	4.25	4.24 to 4.28
Puxin Limited	0.31	0.29 to 0.31
PVH Corp.	100.86	100.01 to 102.24
Q2 Holdings, Inc.	62.44	62.38 to 66.70
Quaker Chemical Corporation	215.63	211.39 to 216.31
Quanex Building Products Corporation	23.19	23.11 to 23.83
Quanta Services, Inc.	105.60	104.07 to 106.44
Quest Diagnostics Incorporated	138.83	137.66 to 141.21
Quotient Technology Inc.	6.70	6.70 to 7.01
QVC, Inc.	25.23	25.22 to 25.48
Ralph Lauren Corporation	112.31	112.10 to 113.83
Rayonier Inc.	38.04	37.89 to 39.09
Ready Capital Corporation	15.21	15.12 to 15.49
Ready Capital Corporation	26.64	26.57 to 26.76
Realty Income Corporation	69.73	69.64 to 71.43
Redwood Trust, Inc.	12.39	12.38 to 12.72
Regional Management Corp.	52.68	52.44 to 53.83
Regis Corporation	1.40	1.38 to 1.48
RELX PLC	30.27	30.18 to 30.41
Republic Services, Inc.	128.61	127.33 to 129.37
ResMed Inc.	240.69	239.55 to 247.90
Restaurant Brands International Inc.	56.50	55.87 to 57.07
REV Group, Inc.	13.44	13.42 to 14.03
Revlon, Inc.	9.76	9.65 to 10.25
Rexford Industrial Realty, Inc.	73.10	72.82 to 73.59
RH	426.27	420.72 to 441.45
Ringcentral, Inc.	167.34	166.58 to 177.40
Rite Aid Corporation	11.95	11.87 to 12.42
RiverNorth Opportunistic Municipal Income Fund, Inc.	20.60	20.48 to 21.46
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	14.09	14.05 to 14.23
RLI Corp.	107.54	107.39 to 109.99
Rockwell Automation, Inc.	317.50	315.65 to 322.06
Rollins, Inc.	31.71	31.41 to 32.20
Roper Technologies, Inc.	445.43	437.57 to 445.98
Royce Global Value Trust, Inc.	12.50	12.39 to 12.57
Royce Micro-Cap Trust, Inc.	10.89	10.89 to 11.19
Royce Value Trust, Inc.	17.88	17.86 to 18.42
RPM International Inc.	90.93	89.02 to 91.67
Ryder System, Inc.	77.50	76.35 to 78.47
Ryerson Holding Corporation	24.17	23.74 to 24.57
Ryman Hospitality Properties, Inc.	88.04	87.81 to 90.14
S&P Global Inc.	424.15	420.64 to 427.70
Safe Bulkers, Inc	3.58	3.55 to 3.65
Safeguard Scientifics, Inc.	6.82	6.75 to 6.97
Safehold Inc.	68.48	68.21 to 70.00
SailPoint Technologies Holdings, Inc.	40.58	40.58 to 42.18
Salesforce.com Inc	226.06	225.30 to 230.73
Sally Beauty Holdings, Inc.	17.90	17.58 to 18.14
Santander Consumer USA Holdings Inc.	41.55	41.55 to 41.69
SAP SE	136.10	135.71 to 137.81
Saratoga Investment Corp	28.15	27.87 to 28.23
Saul Centers, Inc.	52.17	51.92 to 52.96
Scorpio Tankers Inc.	12.45	12.41 to 13.00
Scudder Municiple Income Trust	11.38	11.33 to 11.55
Scudder Strategic Municiple Income Trust	11.48	11.48 to 11.87
Sea Limited	170.48	166.30 to 177.15
Seabridge Gold, Inc.	15.64	15.62 to 16.13
SeaWorld Entertainment, Inc.	60.21	60.17 to 63.08
Select Medical Holdings Corporation	25.42	25.36 to 27.79
Sensient Technologies Corporation	90.76	90.19 to 91.41
Seritage Growth Properties	11.52	11.36 to 11.80
Service Corporation International	64.12	64.00 to 64.92
ServiceNow, Inc.	522.34	517.59 to 544.46
Shake Shack, Inc.	66.72	66.44 to 69.55
Sherwin-Williams Company (The)	306.22	297.78 to 306.95
Shopify Inc.	1054.66	1029.06 to 1088.34
Shutterstock, Inc.	92.83	91.47 to 93.69
Simon Property Group, Inc.	153.89	150.86 to 154.30
Simpson Manufacturing Company, Inc.	125.24	125.08 to 128.33
SiteOne Landscape Supply, Inc.	194.65	194.20 to 202.14
Six Flags Entertainment Corporation New	40.49	40.38 to 41.99
SJW Group	67.20	66.76 to 68.07
SK Telecom Co., Ltd.	25.99	25.96 to 26.52
Skechers U.S.A., Inc.	43.71	42.50 to 44.31
Skyline Champion Corporation	64.80	64.73 to 67.37
Smartsheet Inc.	60.48	59.58 to 62.14
Smith & Nephew SNATS, Inc.	33.76	33.66 to 34.10
Snap Inc.	35.70	35.62 to 36.99
SolarWinds Corporation	13.42	13.41 to 13.80
Sonic Automotive, Inc.	48.24	47.78 to 49.47
Southern Company (The)	25.85	25.80 to 26.00
Southwest Gas Holdings, Inc.	65.77	65.01 to 67.32
Spectrum Brands Holdings, Inc.	97.21	96.15 to 98.91
Spotify Technology S.A.	210.87	209.68 to 218.00
Sprint Corporation	41.20	40.84 to 43.48
SPX Corporation	54.42	54.35 to 56.28
SPX FLOW, Inc.	85.44	85.34 to 85.81
Square, Inc.	130.00	128.23 to 137.09
St. Joe Company (The)	49.37	49.03 to 50.04
Stag Industrial, Inc.	42.84	42.80 to 43.50
Standard Motor Products, Inc.	50.74	50.33 to 51.75
Standex International Corporation	107.30	106.70 to 107.98
Stantec Inc	53.40	52.76 to 53.68
Steel Partners Holdings LP	38.47	38.22 to 39.10
Stepan Company	119.44	118.68 to 120.61
STERIS plc	230.38	227.74 to 231.96
Stewart Information Services Corporation	74.83	74.82 to 77.29
STMicroelectronics N.V.	47.72	47.69 to 48.98
Stone Harbor Emerging Markets Income Fund	6.28	6.24 to 6.33
StoneMor Partners L.P.	2.35	2.33 to 2.44
Stoneridge, Inc.	19.51	19.39 to 20.44
STORE Capital Corporation	32.65	32.60 to 33.39
STRATS Trust	21.30	21.30 to 21.41
Stryker Corporation	260.48	259.48 to 264.15
Sturm, Ruger & Company, Inc.	65.97	65.46 to 67.14
Summit Materials, Inc.	37.19	37.00 to 37.96
Sun Communities, Inc.	196.81	195.47 to 198.06
Swiss Helvetia Fund, Inc. (The)	9.69	9.68 to 9.79
Switch, Inc.	25.30	25.06 to 25.46
Synnex Corporation	106.46	104.35 to 107.77
Taiwan Fund, Inc. (The)	35.74	35.74 to 36.35
TAL Education Group	3.37	3.31 to 3.51
Tanger Factory Outlet Centers, Inc.	18.82	18.71 to 19.39
Tapestry, Inc.	37.47	37.26 to 37.98
Target Corporation	220.01	217.28 to 220.95
Taro Pharmaceutical Industries Ltd.	47.53	46.78 to 48.58
Taylor Morrison Home Corporation	31.24	31.04 to 32.24
TCW Strategic Income Fund, Inc.	5.60	5.58 to 5.78
TE Connectivity Ltd.	159.05	156.10 to 160.02
Team, Inc.	0.78	0.77 to 0.85
Tejon Ranch Co	17.75	17.71 to 18.01
Tekla Healthcare Investors	22.75	22.65 to 23.36
Tekla Healthcare Opportunies Fund	24.23	24.02 to 24.55
Tekla Life Sciences Investors	18.13	18.03 to 18.54
Tekla World Healthcare Fund	15.66	15.60 to 15.80
Teladoc Health, Inc.	75.70	75.28 to 79.59
Teledyne Technologies Incorporated	412.64	409.93 to 415.74
Telephone and Data Systems, Inc.	20.12	19.88 to 20.51
Templeton Global Income Fund, Inc.	5.12	5.10 to 5.15
Tempur Sealy International, Inc.	40.82	40.60 to 41.69
Tennant Company	79.23	78.89 to 80.47
Tennessee Valley Authority	25.30	25.27 to 25.40
Tennessee Valley Authority	25.32	25.26 to 25.39
Teradata Corporation	42.76	42.61 to 43.86
Terreno Realty Corporation	75.77	75.56 to 77.26
Texas Pacific Land Trust	1067.40	1052.07 to 1128.00
Textron Inc.	75.21	74.21 to 76.17
The AES Corporation	22.59	22.46 to 22.95
The Blackstone Group L.P.	113.92	112.89 to 115.21
The Central and Eastern Europe Fund, Inc.	23.85	23.37 to 24.48
The Cooper Companies, Inc.	399.87	396.50 to 406.73
The Gabelli Healthcare & Wellness Trust	13.08	13.02 to 13.27
Thermo Fisher Scientific Inc	590.10	584.18 to 594.80
Thomson Reuters Corp	107.55	107.27 to 108.58
Thor Industries, Inc.	96.70	94.85 to 100.27
Tilly's, Inc.	12.78	12.66 to 13.03
TimkenSteel Corporation	15.69	15.54 to 16.02
TJX Companies, Inc. (The)	68.91	68.76 to 70.67
Toll Brothers, Inc.	63.35	62.97 to 65.61
Tootsie Roll Industries, Inc.	34.96	34.23 to 35.07
TopBuild Corp.	231.00	225.91 to 234.31
Townsquare Media, Inc.	11.92	11.77 to 12.30
TransAlta Corporation	10.43	10.09 to 10.44
TransUnion	106.77	106.07 to 108.13
Trex Company, Inc.	101.03	100.87 to 106.00
Tri Continental Corporation	31.93	31.82 to 32.19
TRI Pointe Group, Inc.	25.42	24.96 to 25.88
TriNet Group, Inc.	83.41	83.27 to 84.90
TriplePoint Venture Growth BDC Corp.	17.43	16.88 to 17.49
Triple-S Management Corporation	35.57	35.57 to 35.64
Tupperware Brands Corporation	14.53	14.15 to 14.68
Turkcell Iletisim Hizmetleri AS	3.54	3.48 to 3.58
Turning Point Brands, Inc.	35.75	35.55 to 36.50
Twilio Inc.	207.24	206.45 to 215.00
Twitter, Inc.	37.30	37.13 to 38.20
Two Harbors Investments Corp	5.77	5.76 to 5.87
Tyler Technologies, Inc.	465.94	464.66 to 474.47
U.S. Physical Therapy, Inc.	91.76	90.06 to 95.16
U.S. Xpress Enterprises, Inc.	5.06	5.03 to 5.17
UDR, Inc.	58.42	57.69 to 58.81
Ultrapar Participacoes S.A.	2.35	2.31 to 2.36
UMH Properties, Inc.	24.47	24.22 to 24.84
Under Armour, Inc.	16.15	16.05 to 16.42
Under Armour, Inc.	18.81	18.73 to 19.21
Unifi, Inc.	21.84	21.82 to 22.32
Unifirst Corporation	193.06	190.39 to 195.32
Unilever PLC	46.45	46.07 to 49.16
Union Pacific Corporation	238.04	236.80 to 245.54
Unisys Corporation	18.73	18.62 to 19.35
United Parcel Service, Inc.	205.59	201.51 to 206.04
United Rentals, Inc.	314.20	313.85 to 324.95
United States Cellular Corporation	31.03	30.55 to 31.53
UnitedHealth Group Incorporated	460.99	458.35 to 465.71
Universal Health Realty Income Trust	58.44	57.97 to 58.98
Universal Technical Institute Inc	7.29	7.01 to 7.48
Urstadt Biddle Properties Inc.	20.62	20.57 to 20.88
Urstadt Biddle Properties Inc.	19.00	18.15 to 19.00
USANA Health Sciences, Inc.	99.05	99.04 to 100.98
V.F. Corporation	71.11	70.52 to 72.21
Vail Resorts, Inc.	298.40	293.97 to 301.64
Valmont Industries, Inc.	234.89	231.34 to 239.20
Valvoline Inc.	34.77	34.70 to 35.34
Vapotherm, Inc.	16.37	16.36 to 16.94
Vector Group Ltd.	11.62	11.61 to 11.95
Veeva Systems Inc.	218.27	216.61 to 223.46
Venator Materials PLC	2.44	2.39 to 2.49
Veoneer, Inc.	35.42	35.22 to 35.48
Veritiv Corporation	97.11	97.06 to 101.13
Viad Corp	39.81	39.50 to 40.78
VICI Properties Inc.	28.10	27.97 to 28.48
Virtus Global Multi-Sector Income Fund	10.78	10.72 to 10.96
Visa Inc.	215.71	214.33 to 216.91
Vishay Precision Group, Inc.	32.50	32.36 to 33.85
Vista Outdoor Inc.	41.08	40.63 to 43.00
voxeljet AG	5.90	5.70 to 6.19
Voya Global Advantage and Premium Opportunity Fund	10.16	10.13 to 10.25
Vulcan Materials Company	190.59	186.88 to 190.80
W.P. Carey Inc.	78.62	78.28 to 79.13
W.W. Grainger, Inc.	506.83	491.78 to 515.61
Walker & Dunlop, Inc.	147.24	143.20 to 149.28
Walt Disney Company (The)	152.27	149.83 to 153.13
Waste Connections, Inc.	124.31	123.09 to 124.83
Waste Management, Inc.	155.35	153.76 to 156.19
Waters Corporation	325.40	323.45 to 327.79
Watsco, Inc.	292.90	292.00 to 295.00
Watts Water Technologies, Inc.	187.70	183.23 to 188.33
Wayfair Inc.	162.33	161.43 to 168.72
WEC Energy Group, Inc.	95.77	94.03 to 95.97
Weidai Ltd.	0.58	0.55 to 0.60
Weis Markets, Inc.	63.91	62.08 to 64.23
West Pharmaceutical Services, Inc.	372.16	365.61 to 375.00
Western Asset Bond Fund	13.54	13.54 to 13.66
Western Asset Emerging Markets Debt Fund Inc	12.15	12.11 to 12.30
Western Asset Global Corporate Defined Opportunity Fund Inc.	16.84	16.80 to 16.96
Western Asset Global High Income Fund Inc	9.73	9.69 to 9.80
Western Asset High Income Fund II Inc.	6.81	6.73 to 6.85
Western Asset High Income Opportunity Fund, Inc.	4.88	4.85 to 4.97
Western Asset High Yield Defined Opportunity Fund Inc.	14.89	14.89 to 15.07
Western Asset Intermediate Muni Fund Inc	9.27	9.27 to 9.37
Western Asset Investment Grade Defined Opportunity Trust Inc.	20.31	20.30 to 20.54
Western Asset Investment Grade Income Fund Inc.	14.55	14.55 to 14.71
Western Asset Managed Municipals Fund, Inc.	12.82	12.80 to 12.96
Western Asset Municipal High Income Fund, Inc.	7.60	7.60 to 7.72
Western Asset Municipal Partners Fund, Inc.	14.87	14.87 to 15.25
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	12.97	12.92 to 13.06
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	12.67	12.64 to 12.82
Westpac Banking Corporation	15.05	15.01 to 15.38
Wheaton Precious Metals Corp.	39.34	39.26 to 40.43
Whirlpool Corporation	209.75	207.07 to 214.33
WideOpenWest, Inc.	19.50	19.45 to 20.00
Williams-Sonoma, Inc.	146.92	141.66 to 148.34
Winnebago Industries, Inc.	71.08	70.84 to 75.77
Wipro Limited	8.38	8.36 to 8.45
Wolverine World Wide, Inc.	25.95	25.68 to 26.46
Workiva Inc.	112.46	110.50 to 115.42
Wyndham Hotels & Resorts, Inc.	83.82	83.76 to 85.22
X Financial	3.07	2.98 to 3.11
Xinyuan Real Estate Co Ltd	0.59	0.58 to 0.62
XPO Logistics, Inc.	71.54	69.26 to 72.58
Xylem Inc.	109.98	109.40 to 111.17
Yelp Inc.	34.36	34.25 to 35.75
YETI Holdings, Inc.	68.57	68.12 to 69.88
Yext, Inc.	8.50	8.30 to 8.65
Yum China Holdings, Inc.	45.66	45.49 to 46.71
Yum! Brands, Inc.	126.38	125.44 to 126.75
Zendesk, Inc.	96.88	96.21 to 99.40
Zoetis Inc.	202.70	200.33 to 204.29
Zuora, Inc.	16.00	15.33 to 16.17
Zymeworks Inc.	13.39	13.10 to 15.02

NSE Gainers NSE Losers BSE Gainers BSE Losers

Munafa NEWS

Feed

USA Scanner MACD DOWN forming stock list

5265 stocks found forming MACD DOWN

Back to top | Use Dark Theme