Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3109 stocks found forming MACD DOWN

Company Close Range
111, Inc. 4.88 4.70 to 4.94
180 Degree Capital Corp. 4.96 4.60 to 5.01
1-800 FLOWERS.COM, Inc. 4.85 4.83 to 5.17
1st Source Corporation 62.61 62.15 to 63.68
Abeona Therapeutics Inc. 5.55 5.46 to 5.65
ACADIA Pharmaceuticals Inc. 21.26 20.02 to 21.86
Aclaris Therapeutics, Inc. 1.87 1.85 to 1.90
ACNB Corporation 44.53 44.45 to 44.76
Adial Pharmaceuticals, Inc 0.35 0.34 to 0.35
ADMA Biologics Inc 15.66 15.65 to 16.13
ADTRAN, Inc. 9.43 9.34 to 9.53
Aethlon Medical, Inc. 0.78 0.76 to 0.79
Agenus Inc. 4.27 4.25 to 4.53
Agilysys, Inc. 104.24 104.11 to 106.20
AGNC Investment Corp. 9.76 9.73 to 9.84
AGNC Investment Corp. 25.69 25.68 to 25.80
Air T, Inc. 23.72 23.72 to 23.72
Airgain, Inc. 4.17 4.14 to 4.33
Akamai Technologies, Inc. 76.23 74.95 to 76.28
Akebia Therapeutics, Inc. 2.77 2.77 to 2.88
Alarm.com Holdings, Inc. 51.96 51.81 to 54.67
Aldeyra Therapeutics, Inc. 5.01 4.98 to 5.26
Alico, Inc. 33.46 33.15 to 33.58
Align Technology, Inc. 128.18 127.62 to 130.29
Alkermes plc 27.81 27.56 to 28.25
Allegiant Travel Company 61.23 60.36 to 64.24
Alnylam Pharmaceuticals, Inc. 458.37 450.97 to 462.69
Alphatec Holdings, Inc. 15.21 15.15 to 15.67
Amalgamated Bank 27.60 27.48 to 28.00
Amazon.com, Inc. 220.21 219.45 to 224.56
Amdocs Limited 83.00 82.91 to 83.70
Amerco 57.30 57.03 to 57.70
American Airlines Group, Inc. 11.94 11.94 to 12.26
American Woodmark Corporation 65.77 65.33 to 66.41
America's Car-Mart, Inc. 31.86 31.34 to 32.78
AMERISAFE, Inc. 43.61 43.48 to 44.03
AmeriServ Financial Inc. 2.91 2.85 to 2.92
Amphastar Pharmaceuticals, Inc. 26.87 26.78 to 27.62
Analog Devices, Inc. 248.61 246.70 to 249.82
Anavex Life Sciences Corp. 8.44 8.36 to 8.77
ANGI Homeservices Inc. 16.59 16.44 to 16.70
ANI Pharmaceuticals, Inc. 94.99 91.89 to 96.53
Apellis Pharmaceuticals, Inc. 22.76 22.47 to 23.30
Aptorum Group Limited 1.77 1.76 to 1.80
ArcBest Corporation 69.38 68.85 to 70.37
Arch Capital Group Ltd. 90.76 88.21 to 90.86
Ardelyx, Inc. 6.15 6.10 to 6.21
Ares Capital Corporation 20.43 20.34 to 20.76
argenx SE 729.76 724.98 to 734.95
Array BioPharma Inc. 7.97 7.67 to 8.39
Arrow Financial Corporation 28.93 28.54 to 29.47
Artesian Resources Corporation 32.82 32.59 to 33.40
Art's-Way Manufacturing Co., Inc. 2.70 2.65 to 2.74
Arvinas, Inc. 7.73 7.38 to 7.83
Ascendis Pharma A/S 193.28 191.24 to 198.37
AstroNova, Inc. 10.38 10.07 to 10.38
Atlantic American Corporation 3.30 3.29 to 3.40
Atlanticus Holdings Corporation 66.75 66.28 to 69.68
Atlassian Corporation Plc 163.83 163.63 to 169.72
ATN International, Inc. 15.85 15.82 to 16.06
Aurora Mobile Limited 8.95 8.90 to 9.31
Automatic Data Processing, Inc. 291.50 287.94 to 292.87
Aviat Networks, Inc. 22.81 22.42 to 23.39
Avnet, Inc. 52.84 52.51 to 53.33
Axsome Therapeutics, Inc. 118.77 116.68 to 119.04
Aytu BioScience, Inc. 2.06 2.01 to 2.20
B. Riley Financial, Inc. 12.60 12.50 to 12.68
B.O.S. Better Online Solutions 4.67 4.66 to 4.83
Balchem Corporation 152.23 151.79 to 154.02
BancFirst Corporation 131.01 129.55 to 131.83
Bank First National Corporation 124.31 124.12 to 126.77
Bank of Marin Bancorp 24.48 24.41 to 24.80
Bank OZK 51.14 50.97 to 51.99
Bank7 Corp. 47.80 47.28 to 48.15
Banner Corporation 65.49 65.09 to 66.37
Barrett Business Services, Inc. 45.00 44.59 to 45.67
Bassett Furniture Industries, Incorporated 15.45 15.33 to 15.84
BayCom Corp 29.76 29.53 to 30.59
Bed Bath & Beyond Inc. 9.18 9.00 to 9.30
BeyondSpring, Inc. 1.69 1.66 to 1.74
Big 5 Sporting Goods Corporation 1.40 1.40 to 1.42
BioCryst Pharmaceuticals, Inc. 7.77 7.74 to 7.88
Biogen Inc. 137.67 136.20 to 139.28
BioLife Solutions, Inc. 24.11 23.86 to 24.75
BioLineRx Ltd. 3.78 3.68 to 3.88
BioMarin Pharmaceutical Inc. 53.77 53.00 to 53.87
Biomerica, Inc. 2.91 2.84 to 2.96
Bionano Genomics, Inc. 1.76 1.67 to 1.77
Bio-Techne Corp 51.22 50.88 to 53.08
BioXcel Therapeutics, Inc. 2.58 2.47 to 2.58
BJ's Restaurants, Inc. 30.63 30.30 to 31.14
Blackbaud, Inc. 64.90 64.89 to 67.10
BlackLine, Inc. 53.81 53.51 to 55.02
BlackRock TCP Capital Corp. 6.23 6.18 to 6.27
Booking Holdings Inc. 5525.60 5428.50 to 5528.07
Brighthouse Financial, Inc. 18.47 18.30 to 18.69
Broadway Financial Corporation 7.34 7.30 to 7.34
Broadwind Energy, Inc. 2.07 1.98 to 2.09
BRP Inc. 60.77 60.03 to 61.19
Builders FirstSource, Inc. 119.25 118.90 to 122.13
Business First Bancshares, Inc. 24.07 23.82 to 24.41
C&F Financial Corporation 68.95 68.45 to 69.47
Calavo Growers, Inc. 26.29 26.23 to 26.77
Cal-Maine Foods, Inc. 97.22 96.24 to 98.55
Camden National Corporation 39.29 39.10 to 40.08
Canterbury Park Holding Corporation 16.52 16.38 to 16.83
Capital Bancorp, Inc. 32.65 32.14 to 32.68
Capital City Bank Group 43.01 42.62 to 43.27
Capital Southwest Corporation 22.44 22.37 to 22.90
Capitol Federal Financial, Inc. 6.41 6.36 to 6.47
Capricor Therapeutics, Inc. 6.19 6.05 to 6.29
Carolina Trust BancShares, Inc. 42.45 41.97 to 42.58
Casella Waste Systems, Inc. 90.74 88.52 to 90.78
CASI Pharmaceuticals, Inc. 1.58 1.51 to 1.58
Cass Information Systems, Inc 40.76 40.55 to 41.52
Catalyst Biosciences, Inc. 12.98 12.89 to 13.26
Catalyst Pharmaceuticals, Inc. 19.70 19.50 to 19.98
Cathay General Bancorp 48.56 48.20 to 49.00
CBAK Energy Technology, Inc. 0.88 0.87 to 0.90
CDW Corporation 160.47 159.32 to 164.60
Celcuity Inc. 53.98 51.72 to 54.76
Celsius Holdings, Inc. 51.88 51.10 to 52.92
Cemtrex Inc. 0.63 0.61 to 0.64
Central Federal Corporation 24.30 24.29 to 24.99
Central Garden & Pet Company 33.72 33.51 to 33.97
Central Garden & Pet Company 30.42 30.14 to 30.68
Century Casinos, Inc. 2.62 2.60 to 2.66
Champions Oncology, Inc. 6.45 6.45 to 6.61
Chemung Financial Corp 53.06 52.61 to 53.06
CHS Inc 25.14 25.04 to 25.24
CHS Inc 26.74 26.70 to 26.77
Churchill Downs, Incorporated 98.01 96.50 to 98.21
Cibus Corp. 1.33 1.31 to 1.37
CIM Commercial Trust Corporation 6.96 6.71 to 7.08
Cintas Corporation 200.04 192.50 to 202.30
Cisco Systems, Inc. 67.32 66.89 to 67.86
Citi Trends, Inc. 31.38 31.03 to 32.34
Citius Pharmaceuticals, Inc. 1.19 1.16 to 1.20
Citizens & Northern Corp 19.93 19.75 to 20.11
Citizens Community Bancorp, Inc. 16.36 16.22 to 16.53
City Holding Company 123.20 122.45 to 125.31
Civista Bancshares, Inc. 20.58 20.39 to 21.00
Clarus Corporation 3.71 3.60 to 3.72
CLPS Incorporation 1.00 1.00 to 1.02
CME Group Inc. 264.43 260.77 to 264.83
CNB Financial Corporation 25.23 25.22 to 26.13
Coca-Cola Consolidated, Inc. 114.39 113.70 to 115.86
Cocrystal Pharma, Inc. 1.33 1.29 to 1.37
Codexis, Inc. 2.48 2.45 to 2.50
Cognizant Technology Solutions Corporation 68.36 67.59 to 68.87
Collegium Pharmaceutical, Inc. 35.16 34.70 to 35.45
Colliers International Group Inc. 158.07 157.74 to 162.34
CollPlant Holdings, Ltd. 2.54 2.46 to 2.59
Columbia Banking System, Inc. 26.15 25.94 to 26.63
Columbia Sportswear Company 53.71 52.59 to 53.95
Comcast Corporation 31.61 31.46 to 31.79
Commerce Bancshares, Inc. 59.00 58.67 to 59.14
Commercial Vehicle Group, Inc. 1.67 1.64 to 1.79
CommScope Holding Company, Inc. 15.75 15.67 to 16.40
Community Trust Bancorp, Inc. 56.10 55.78 to 56.62
comScore, Inc. 6.47 6.47 to 6.69
Comstock Holding Companies, Inc. 16.20 16.00 to 16.58
CONMED Corporation 48.51 48.31 to 48.83
ConnectOne Bancorp, Inc. 25.16 24.94 to 25.35
Consumer Portfolio Services, Inc. 8.06 7.90 to 8.12
Copart, Inc. 45.39 45.06 to 45.64
CorVel Corp. 79.18 78.89 to 80.79
CoStar Group, Inc. 84.05 83.86 to 85.60
Costco Wholesale Corporation 945.27 943.11 to 953.66
Cracker Barrel Old Country Store, Inc. 43.81 43.75 to 45.50
Credit Acceptance Corporation 485.30 482.59 to 494.93
Criteo S.A. 22.44 21.85 to 22.56
Crocs, Inc. 77.49 77.39 to 79.90
Cross Country Healthcare, Inc. 13.23 13.02 to 13.86
Crown Crafts, Inc. 2.88 2.83 to 2.89
Cue Biopharma, Inc. 0.71 0.69 to 0.71
Cumberland Pharmaceuticals Inc. 3.06 3.03 to 3.18
Curis, Inc. 1.69 1.65 to 1.72
CVB Financial Corporation 19.59 19.46 to 19.69
Cyclacel Pharmaceuticals, Inc. 6.36 6.10 to 6.98
Dave & Buster's Entertainment, Inc. 19.46 19.28 to 20.03
DBV Technologies S.A. 9.36 9.35 to 9.78
Denali Therapeutics Inc. 13.48 13.00 to 13.65
DENTSPLY SIRONA Inc. 12.87 12.82 to 13.07
Destination XL Group, Inc. 1.32 1.30 to 1.37
DexCom, Inc. 67.50 67.14 to 70.18
Diamond Hill Investment Group, Inc. 139.79 138.55 to 141.34
Dime Community Bancshares, Inc. 30.36 30.18 to 30.75
DLH Holdings Corp. 5.56 5.52 to 5.60
Dollar Tree, Inc. 95.90 94.24 to 96.27
Dorman Products, Inc. 153.85 153.67 to 157.22
DURECT Corporation 1.91 1.91 to 1.95
DXP Enterprises, Inc. 116.73 115.01 to 119.26
Dynavax Technologies Corporation 9.96 9.53 to 9.99
E.W. Scripps Company (The) 2.88 2.81 to 2.91
Eagle Bancorp Montana, Inc. 17.30 17.21 to 17.39
East West Bancorp, Inc. 105.76 105.17 to 107.00
El Pollo Loco Holdings, Inc. 10.04 9.89 to 10.06
Electronic Arts Inc. 167.35 166.10 to 174.96
Enanta Pharmaceuticals, Inc. 7.81 7.17 to 7.87
Entera Bio Ltd. 1.80 1.80 to 1.86
Enterprise Financial Services Corporation 58.93 58.70 to 60.28
ePlus inc. 71.69 71.55 to 73.83
Epsilon Energy Ltd. 5.32 5.18 to 5.35
Equillium, Inc. 1.44 1.41 to 1.53
Equity Bancshares, Inc. 41.03 40.81 to 41.41
Erie Indemnity Company 314.27 310.19 to 317.28
Esperion Therapeutics, Inc. 2.43 2.41 to 2.51
ESSA Pharma Inc. 0.20 0.18 to 0.20
Euronet Worldwide, Inc. 87.91 87.07 to 88.45
Euroseas Ltd. 61.30 61.29 to 63.49
EverQuote, Inc. 23.63 23.37 to 23.83
Evogene Ltd. 1.16 1.15 to 1.19
Evoke Pharma, Inc. 5.06 5.02 to 5.18
Evolus, Inc. 6.09 6.08 to 6.28
eXp World Holdings, Inc. 10.99 10.79 to 11.10
Expeditors International of Washington, Inc. 120.98 120.52 to 122.40
Exponent, Inc. 68.96 68.75 to 69.46
Extreme Networks, Inc. 21.45 21.20 to 22.04
Farmer Brothers Company 1.81 1.78 to 1.87
Farmers & Merchants Bancorp, Inc. 25.80 25.67 to 26.16
Farmers National Banc Corp. 14.60 14.55 to 14.75
Fastenal Company 47.54 47.50 to 48.36
Fennec Pharmaceuticals Inc. 8.40 8.26 to 8.64
Fidelity D & D Bancorp, Inc. 43.89 43.89 to 44.17
Fidelity Southern Corporation 6.83 6.61 to 6.84
Fidus Investment Corporation 20.40 20.26 to 20.52
Fifth Third Bancorp 45.17 44.81 to 45.52
First Bancorp 53.28 53.04 to 53.73
First Bancorp, Inc (ME) 26.49 26.42 to 26.98
First Bank 16.56 16.42 to 16.73
First Busey Corporation 24.12 24.06 to 24.48
First Business Financial Services, Inc. 51.40 51.14 to 51.67
First Citizens BancShares, Inc. 1835.09 1809.00 to 1875.25
First Community Bankshares, Inc. 36.01 35.92 to 36.61
First Financial Bancorp. 25.96 25.79 to 26.09
First Financial Bankshares, Inc. 34.23 34.02 to 34.53
First Financial Corporation Indiana 57.84 57.50 to 58.82
First Foundation Inc. 5.80 5.73 to 5.86
First Hawaiian, Inc. 25.15 25.04 to 25.26
First Internet Bancorp 24.26 23.78 to 24.26
First Merchants Corporation 39.53 39.19 to 40.47
First Mid-Illinois Bancshares, Inc. 38.90 38.67 to 39.28
First Northwest Bancorp 7.31 7.30 to 7.47
First Trust Capital Strength ETF 92.54 92.44 to 92.73
First Trust China AlphaDEX Fund 28.09 27.94 to 28.24
First Trust Indxx Global Agriculture ETF 26.27 26.16 to 26.35
First Trust Japan AlphaDEX Fund 65.79 65.52 to 66.25
First Trust Mid Cap Value AlphaDEX Fund 55.58 55.57 to 55.87
First Trust Multi Cap Value AlphaDEX Fund 87.44 87.41 to 87.68
First Trust Multi-Asset Diversified Income Index Fund 16.13 16.08 to 16.15
First Trust NASDAQ ABA Community Bank Index Fund 57.33 57.23 to 57.78
First Trust Nasdaq Food & Beverage ETF 21.77 21.71 to 21.85
First Trust S&P International Dividend Aristocrats ETF 19.77 19.77 to 19.84
First Trust Small Cap Value AlphaDEX Fund 56.25 56.25 to 56.71
First Trust SMID Cap Rising Dividend Achievers ETF 37.99 37.95 to 38.35
First Trust Strategic Income ETF 26.84 26.81 to 26.93
First Trust Switzerland AlphaDEX Fund 77.02 76.74 to 77.02
First Western Financial, Inc. 22.78 22.62 to 22.99
FirstService Corporation 191.05 190.84 to 194.75
Five9, Inc. 25.82 25.76 to 26.36
FlexShopper, Inc. 0.71 0.70 to 0.78
Fluent, Inc. 2.08 2.01 to 2.15
Fonar Corporation 15.24 15.22 to 15.35
Foresight Autonomous Holdings Ltd. 2.32 2.16 to 2.34
Forward Air Corporation 27.72 27.12 to 28.12
Fossil Group, Inc. 2.96 2.94 to 3.09
Fox Factory Holding Corp. 25.38 25.28 to 26.09
Franklin Electric Co., Inc. 93.68 93.33 to 95.32
Frequency Electronics, Inc. 29.25 28.52 to 29.93
Freshpet, Inc. 49.40 49.10 to 50.35
FRP Holdings, Inc. 24.57 24.34 to 24.66
FS Bancorp, Inc. 41.00 40.82 to 41.38
Full House Resorts, Inc. 3.41 3.38 to 3.50
Fulton Financial Corporation 18.75 18.72 to 19.09
Future FinTech Group Inc. 2.14 2.12 to 2.23
FVCBankcorp, Inc. 13.30 13.26 to 13.59
G. Willi-Food International, Ltd. 18.20 17.66 to 18.76
Gaming and Leisure Properties, Inc. 45.74 45.55 to 46.29
Garmin Ltd. 236.44 235.46 to 238.12
GCI Liberty, Inc. 36.21 35.27 to 36.36
Genprex, Inc. 0.21 0.20 to 0.22
Gentherm Inc 34.95 34.37 to 35.27
German American Bancorp, Inc. 40.16 40.00 to 40.33
Gibraltar Industries, Inc. 61.00 60.05 to 61.53
G-III Apparel Group, LTD. 26.90 26.57 to 27.14
Gilead Sciences, Inc. 113.67 111.96 to 114.57
Gladstone Capital Corporation 22.36 22.35 to 22.87
Gladstone Commercial Corporation 12.67 12.66 to 12.80
Gladstone Commercial Corporation 20.37 20.26 to 20.44
Gladstone Investment Corporation 13.80 13.79 to 14.03
Gladstone Land Corporation 19.50 19.41 to 19.70
Global Indemnity Limited 29.05 29.00 to 29.68
Global Self Storage, Inc. 5.02 5.02 to 5.09
Global X DAX Germany ETF 44.21 44.11 to 44.32
Global X MSCI SuperDividend EAFE ETF 18.86 18.80 to 18.93
Global X SuperDividend REIT ETF 21.42 21.42 to 21.58
Gogo Inc. 8.52 8.42 to 8.85
Golar LNG Limited 41.24 40.45 to 41.47
Golden Entertainment, Inc. 23.55 23.46 to 24.45
Golub Capital BDC, Inc. 13.77 13.76 to 14.02
Goosehead Insurance, Inc. 76.96 76.19 to 77.96
GRAVITY Co., Ltd. 64.15 63.25 to 64.30
Great Southern Bancorp, Inc. 62.17 61.75 to 62.94
Green Brick Partners, Inc. 70.52 69.54 to 71.25
Green Plains, Inc. 9.64 9.34 to 9.93
Greene County Bancorp, Inc. 23.54 23.03 to 23.68
Grifols, S.A. 9.86 9.77 to 9.90
Groupon, Inc. 22.66 21.94 to 23.20
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 103.77 103.55 to 108.09
Grupo Financiero Galicia S.A. 32.94 32.59 to 36.35
Guardant Health, Inc. 57.67 55.38 to 61.16
Gulf Island Fabrication, Inc. 6.85 6.85 to 7.15
Gulf Resources, Inc. 0.67 0.65 to 0.73
Gulfport Energy Corporation 174.09 172.91 to 177.39
Gyrodyne , LLC 9.80 9.70 to 9.95
Hamilton Lane Incorporated 142.78 142.08 to 151.61
Hancock Whitney Corporation 62.84 62.58 to 63.30
Hanmi Financial Corporation 24.88 24.74 to 25.13
Harvard Bioscience, Inc. 0.45 0.44 to 0.47
Hasbro, Inc. 75.23 74.33 to 75.43
Hawkins, Inc. 168.53 168.44 to 172.01
Hawthorn Bancshares, Inc. 31.36 31.14 to 31.36
Heartland Express, Inc. 8.52 8.43 to 8.74
Heidrick & Struggles International, Inc. 49.57 49.44 to 50.10
Helen of Troy Limited 22.91 22.23 to 23.18
Hennessy Advisors, Inc. 10.31 10.28 to 10.93
Henry Schein, Inc. 67.75 67.71 to 69.38
Heritage Commerce Corp 10.09 10.02 to 10.21
Heron Therapeutics, Inc. 1.25 1.24 to 1.26
Highway Holdings Limited 1.65 1.64 to 1.68
Hingham Institution for Savings 270.66 265.93 to 287.59
Home Bancorp, Inc. 55.16 54.75 to 55.52
Home BancShares, Inc. 28.57 28.48 to 28.90
Hope Bancorp, Inc. 10.92 10.78 to 10.93
Horizon Bancorp, Inc. 16.20 16.06 to 16.34
Horizon Technology Finance Corporation 6.22 6.16 to 6.37
Hub Group, Inc. 34.63 34.56 to 35.91
Hudson Technologies, Inc. 9.91 9.85 to 10.06
Huntington Bancshares Incorporated 17.37 17.23 to 17.50
Hutchison China MediTech Limited 15.88 15.86 to 16.15
IAC/InterActiveCorp 34.62 34.38 to 35.12
Icahn Enterprises L.P. 8.18 8.16 to 8.25
ICF International, Inc. 94.85 93.67 to 95.74
ICON plc 167.49 166.93 to 171.92
ICU Medical, Inc. 126.53 126.41 to 130.56
Identiv, Inc. 3.66 3.63 to 3.74
IDEXX Laboratories, Inc. 627.17 621.36 to 645.12
Illumina, Inc. 94.41 93.92 to 99.77
Impinj, Inc. 184.64 182.76 to 189.28
Incyte Corporation 84.16 83.66 to 84.82
Independent Bank Corp. 70.44 68.53 to 70.92
Independent Bank Corporation 31.63 31.57 to 32.01
Industrial Logistics Properties Trust 6.14 6.13 to 6.34
Ingles Markets, Incorporated 68.77 68.53 to 69.63
Innospec Inc. 78.60 78.27 to 79.87
Innoviva, Inc. 18.94 18.79 to 19.11
Insight Enterprises, Inc. 114.16 113.52 to 118.87
Insulet Corporation 326.97 324.64 to 330.21
Integra LifeSciences Holdings Corporation 13.91 13.77 to 14.07
Inter Parfums, Inc. 100.78 100.60 to 102.65
International Bancshares Corporation 69.35 68.83 to 70.13
International Money Express, Inc. 14.26 14.23 to 14.37
Intuitive Surgical, Inc. 443.99 443.55 to 451.34
Invesco DWA Consumer Cyclicals Momentum ETF 100.67 100.67 to 101.20
Invesco DWA Consumer Staples Momentum ETF 108.19 108.19 to 109.09
Invesco Global Water ETF 44.35 44.26 to 44.67
Invesco High Yield Equity Dividend Achievers ETF 21.06 21.00 to 21.12
Invesco International BuyBack Achievers ETF 52.32 52.26 to 52.55
Invesco International Dividend Achievers ETF 21.17 21.16 to 21.25
Invesco KBW High Dividend Yield Financial ETF 13.53 13.46 to 13.64
Invesco KBW Premium Yield Equity REIT ETF 15.96 15.95 to 16.16
Invesco KBW Regional Banking ETF 61.27 61.25 to 61.65
Invesco S&P SmallCap Consumer Discretionary ETF 111.26 111.26 to 111.26
Invesco S&P SmallCap Consumer Staples ETF 32.32 32.31 to 32.60
Invesco S&P SmallCap Financials ETF 57.68 57.68 to 58.22
Invesco S&P SmallCap Materials ETF 76.38 76.38 to 76.78
Invesco Variable Rate Investment Grade ETF 25.07 25.06 to 25.07
Invesco Water Resources ETF 70.78 70.74 to 71.63
Iovance Biotherapeutics, Inc. 2.12 2.06 to 2.14
IPG Photonics Corporation 79.24 79.05 to 82.04
iRadimed Corporation 70.23 69.69 to 71.42
iRhythm Technologies, Inc. 173.93 171.74 to 177.79
IRIDEX Corporation 1.19 1.18 to 1.25
Iridium Communications Inc 17.42 17.30 to 17.81
iShares 3-7 Year Treasury Bond ETF 119.53 119.52 to 119.66
iShares 7-10 Year Treasury Bond ETF 96.48 96.44 to 96.63
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 22.81 22.79 to 22.88
iShares International Treasury Bond ETF 42.42 42.27 to 42.64
iShares MSCI Global Impact ETF 81.92 81.58 to 82.45
iShares MSCI New Zealand ETF 45.60 45.60 to 45.93
iShares MSCI Qatar ETF 19.57 19.50 to 19.66
iShares MSCI UAE ETF 18.68 18.67 to 18.98
iShares S&P Global Timber & Forestry Index Fund 73.39 73.33 to 73.83
iShares S&P India Nifty 50 Index Fund 51.51 51.46 to 51.65
iShares Select Dividend ETF 141.02 140.85 to 141.59
Isramco, Inc. 12.65 12.22 to 12.65
J & J Snack Foods Corp. 98.23 96.63 to 98.50
J.B. Hunt Transport Services, Inc. 132.87 130.92 to 133.39
Jack Henry & Associates, Inc. 151.50 150.15 to 151.83
Jack In The Box Inc. 19.11 18.32 to 19.47
Jerash Holdings (US), Inc. 3.31 3.26 to 3.36
JetBlue Airways Corporation 5.08 5.04 to 5.15
John B. Sanfilippo & Son, Inc. 63.44 63.08 to 63.72
Johnson Outdoors Inc. 40.29 40.00 to 41.10
Kaiser Aluminum Corporation 74.17 73.08 to 74.93
KalVista Pharmaceuticals, Inc. 12.93 12.91 to 13.27
Kamada Ltd. 6.89 6.82 to 6.94
Kandi Technologies Group, Inc. 1.23 1.20 to 1.25
Kazia Therapeutics Limited 7.88 7.42 to 8.00
Kearny Financial 6.61 6.54 to 6.67
Kelly Services, Inc. 12.93 12.81 to 13.64
Kewaunee Scientific Corporation 43.85 43.50 to 44.22
Kezar Life Sciences, Inc. 3.80 3.73 to 3.91
Kforce, Inc. 30.64 30.09 to 30.87
Kinsale Capital Group, Inc. 429.79 423.00 to 429.79
Kornit Digital Ltd. 14.50 14.39 to 14.88
Koss Corporation 5.45 5.38 to 5.63
Lake Shore Bancorp, Inc. 13.07 13.07 to 13.23
Lakeland Financial Corporation 64.40 64.21 to 65.36
Lamar Advertising Company 123.02 122.60 to 124.01
Landstar System, Inc. 122.85 120.30 to 123.36
Lantheus Holdings, Inc. 53.23 51.74 to 54.43
LCNB Corporation 15.76 15.58 to 15.89
Legacy Housing Corporation 27.35 27.27 to 27.76
Legg Mason Global Infrastructure ETF 26.11 26.11 to 26.11
Legg Mason Low Volatility High Dividend ETF 40.96 40.88 to 41.03
Legg Mason Small-Cap Quality Value ETF 43.04 43.04 to 43.31
LeMaitre Vascular, Inc. 87.80 87.28 to 90.02
LendingTree, Inc. 69.11 68.00 to 71.05
LexinFintech Holdings Ltd. 5.64 5.63 to 5.89
LGI Homes, Inc. 54.13 53.93 to 55.50
Liberty Global plc 11.52 11.48 to 11.62
Liberty Global plc 11.66 11.60 to 11.77
Liberty Media Corporation 45.41 45.21 to 45.88
Liberty Media Corporation 41.12 41.09 to 41.53
Lifetime Brands, Inc. 3.84 3.81 to 3.94
Lifevantage Corporation 10.28 9.99 to 10.60
Lifeway Foods, Inc. 26.72 26.11 to 26.84
Limbach Holdings, Inc. 94.60 91.99 to 95.64
Limoneira Co 14.98 14.91 to 15.12
Lincoln Electric Holdings, Inc. 233.66 233.13 to 237.32
Lindblad Expeditions Holdings Inc. 13.00 12.70 to 13.08
Lipocine Inc. 2.76 2.68 to 2.83
Liquidia Technologies, Inc. 21.94 21.85 to 22.67
Littelfuse, Inc. 259.97 257.97 to 264.63
LivaNova PLC 53.23 53.03 to 54.41
Live Oak Bancshares, Inc. 35.80 35.49 to 36.35
LivePerson, Inc. 0.64 0.63 to 0.67
LKQ Corporation 30.39 30.26 to 30.70
Loop Industries, Inc. 1.67 1.64 to 1.73
LPL Financial Holdings Inc. 333.18 331.90 to 341.83
lululemon athletica inc. 179.22 171.80 to 179.56
MACOM Technology Solutions Holdings, Inc. 126.66 125.38 to 128.92
Magic Software Enterprises Ltd. 19.49 19.40 to 19.64
MakeMyTrip Limited 97.25 96.00 to 97.80
Malibu Boats, Inc. 32.42 32.09 to 32.59
Manhattan Associates, Inc. 212.45 211.05 to 215.81
Mannatech, Incorporated 8.48 8.42 to 8.48
Marchex, Inc. 1.93 1.90 to 1.93
Marker Therapeutics, Inc. 0.92 0.85 to 0.92
MarketAxess Holdings, Inc. 179.04 177.00 to 180.10
Marriott International 262.14 260.13 to 264.29
Marten Transport, Ltd. 10.84 10.62 to 10.87
Martin Midstream Partners L.P. 3.12 3.03 to 3.15
Masimo Corporation 140.42 139.23 to 143.05
MasterCraft Boat Holdings, Inc. 21.54 21.50 to 21.91
Match Group, Inc. 36.10 36.07 to 36.99
Matrix Service Company 13.09 12.98 to 13.31
Mattel, Inc. 17.12 16.90 to 17.15
Matthews International Corporation 24.69 24.61 to 25.17
McGrath RentCorp 119.96 119.00 to 120.54
MediciNova, Inc. 1.25 1.23 to 1.25
MEI Pharma, Inc. 3.07 2.85 to 3.25
Melco Resorts & Entertainment Limited 9.54 9.45 to 9.66
Mercantil Bank Holding Corporation 20.16 20.01 to 20.52
Mercantile Bank Corporation 46.06 45.75 to 46.84
Mercer International Inc. 2.81 2.79 to 2.89
Merchants Bancorp 32.02 31.62 to 32.15
Merit Medical Systems, Inc. 83.08 82.99 to 84.25
Meta Financial Group, Inc. 74.99 74.26 to 76.46
MGE Energy Inc. 84.03 83.63 to 84.65
MGP Ingredients, Inc. 25.77 25.68 to 26.18
Microbot Medical Inc. 3.35 3.34 to 3.74
MicroStrategy Incorporated 323.31 323.14 to 337.06
Mid Penn Bancorp 30.10 29.84 to 30.45
Midland States Bancorp, Inc. 17.70 17.60 to 17.95
MidWestOne Financial Group, Inc. 28.86 28.70 to 29.18
MIND C.T.I. Ltd. 1.18 1.17 to 1.19
Minerva Neurosciences, Inc 2.19 2.08 to 2.43
Mitcham Industries, Inc. 8.57 8.55 to 9.01
MMTec, Inc. 0.87 0.83 to 0.87
Momo Inc. 7.58 7.40 to 7.61
Monroe Capital Corporation 7.03 7.03 to 7.20
Morningstar, Inc. 237.11 232.86 to 237.49
Nasdaq, Inc. 87.15 87.05 to 89.13
Natera, Inc. 163.91 163.65 to 173.15
Nathan's Famous, Inc. 106.56 104.90 to 107.01
National Bankshares, Inc. 30.13 30.13 to 30.60
National Beverage Corp. 36.71 36.59 to 37.31
National Research Corporation 14.55 14.44 to 14.89
Natural Alternatives International, Inc. 3.05 2.93 to 3.20
Natural Health Trends Corp. 4.45 4.42 to 4.56
Nature's Sunshine Products, Inc. 16.42 16.19 to 16.59
Navient Corporation 12.99 12.91 to 13.10
NBT Bancorp Inc. 42.78 42.39 to 43.10
Neogen Corporation 5.42 5.28 to 5.73
Neonode Inc. 3.95 3.93 to 4.08
Netflix, Inc. 1203.95 1194.20 to 1221.50
Neuronetics, Inc. 2.79 2.69 to 2.88
Neurotrope, Inc. 3.53 3.53 to 3.80
Newell Brands Inc. 5.46 5.34 to 5.47
Nexstar Media Group, Inc. 199.30 197.57 to 202.77
NextDecade Corporation 7.03 6.82 to 7.22
NMI Holdings Inc 39.59 38.68 to 39.61
NN, Inc. 2.21 2.17 to 2.28
Noodles & Company 0.61 0.61 to 0.63
Nordson Corporation 223.12 222.95 to 226.03
Northeast Bancorp 107.63 107.51 to 109.41
Northfield Bancorp, Inc. 11.80 11.65 to 11.82
Northrim BanCorp Inc 22.56 22.44 to 22.96
Northwest Bancshares, Inc. 12.48 12.40 to 12.54
Norwegian Cruise Line Holdings Ltd. 25.23 25.08 to 25.70
Norwood Financial Corp. 26.25 26.10 to 26.42
Novanta Inc. 105.33 105.24 to 110.46
Oaktree Specialty Lending Corporation 12.96 12.66 to 12.99
OceanFirst Financial Corp. 17.99 17.83 to 18.16
Ocular Therapeutix, Inc. 12.56 12.26 to 12.78
Office Properties Income Trust 0.36 0.32 to 0.37
OFS Capital Corporation 8.06 8.02 to 8.27
OFS Credit Company, Inc. 5.49 5.45 to 5.53
Okta, Inc. 89.87 89.82 to 93.80
Old Dominion Freight Line, Inc. 141.06 139.07 to 142.21
Old National Bancorp 22.05 21.87 to 22.38
Old Second Bancorp, Inc. 17.70 17.63 to 17.94
Olympic Steel, Inc. 31.91 31.50 to 32.20
Omega Flex, Inc. 33.34 33.25 to 34.05
Omnicell, Inc. 30.88 30.60 to 31.22
OP Bancorp 14.35 14.21 to 14.60
O'Reilly Automotive, Inc. 103.47 102.73 to 104.11
Organogenesis Holdings Inc. 4.90 4.72 to 4.99
Origin Agritech Limited 1.11 1.09 to 1.12
Orrstown Financial Services Inc 34.66 34.54 to 35.15
OrthoPediatrics Corp. 18.89 18.80 to 19.19
OSI Systems, Inc. 227.60 226.50 to 237.28
Otter Tail Corporation 82.50 82.12 to 83.61
Outlook Therapeutics, Inc. 0.99 0.97 to 1.00
Oxbridge Re Holdings Limited 2.03 1.99 to 2.32
Oxford Lane Capital Corp. 23.25 23.23 to 23.40
Oxford Square Capital Corp. 1.67 1.66 to 1.75
PACCAR Inc. 96.89 96.74 to 98.43
Pacific City Financial Corporation 20.97 20.94 to 21.40
Pacira Pharmaceuticals, Inc. 26.05 25.90 to 26.36
Papa John's International, Inc. 46.27 45.41 to 46.62
Papa Murphy's Holdings, Inc. 12.77 12.63 to 12.99
Parke Bancorp, Inc. 21.93 21.86 to 22.50
Park-Ohio Holdings Corp. 20.66 20.20 to 20.81
Patrick Industries, Inc. 104.06 103.94 to 106.74
Patriot National Bancorp Inc. 1.37 1.32 to 1.40
Patterson-UTI Energy, Inc. 5.52 5.52 to 5.67
Paychex, Inc. 128.27 128.18 to 130.03
Paylocity Holding Corporation 165.16 164.85 to 167.01
PayPal Holdings, Inc. 67.86 67.44 to 68.58
PC Connection, Inc. 61.92 61.31 to 62.64
Peapack-Gladstone Financial Corporation 28.42 28.15 to 28.85
Penn National Gaming, Inc. 19.69 19.30 to 19.93
PennantPark Floating Rate Capital Ltd. 9.34 9.29 to 9.51
PennantPark Investment Corporation 6.69 6.66 to 6.87
Peoples Bancorp Inc. 30.31 30.01 to 30.43
Peoples Bancorp of North Carolina, Inc. 31.20 31.20 to 32.48
Peoples Financial Services Corp. 50.58 50.28 to 51.36
Pepsico, Inc. 142.17 141.01 to 142.34
Perma-Fix Environmental Services, Inc. 9.61 9.38 to 9.85
Perma-Pipe International Holdings, Inc. 23.72 22.10 to 25.00
PetMed Express, Inc. 2.64 2.64 to 2.71
Phibro Animal Health Corporation 38.25 37.93 to 38.78
Pilgrim's Pride Corporation 41.31 40.54 to 41.60
Pinnacle Financial Partners, Inc. 95.09 94.66 to 96.02
Pixelworks, Inc. 9.63 9.07 to 9.95
Plumas Bancorp 43.14 43.14 to 44.50
Pool Corporation 310.71 310.59 to 314.53
PotlatchDeltic Corporation 39.99 39.96 to 40.71
Power Integrations, Inc. 40.81 40.64 to 41.81
PRA Group, Inc. 15.87 15.83 to 16.54
Precipio, Inc. 17.58 16.54 to 18.97
Preferred Bank 91.78 91.21 to 92.37
Priority Technology Holdings, Inc. 7.15 7.07 to 7.37
Pro-Dex, Inc. 34.94 33.35 to 35.30
Progress Software Corporation 41.14 40.89 to 41.50
ProQR Therapeutics N.V. 2.10 2.09 to 2.18
ProShares UltraPro Short QQQ 15.53 15.24 to 15.75
ProShares UltraShort Nasdaq Biotechnology 13.58 13.52 to 13.66
Prospect Capital Corporation 2.61 2.59 to 2.64
Provident Bancorp, Inc. 12.65 12.59 to 12.78
PTC Inc. 203.60 202.34 to 204.56
Pulmatrix, Inc. 4.56 4.46 to 4.69
Puma Biotechnology Inc 4.72 4.50 to 4.73
Purple Innovation, Inc. 0.98 0.96 to 1.02
QCR Holdings, Inc. 77.95 77.51 to 78.47
Qiagen N.V. 45.07 44.96 to 45.41
Quest Resource Holding Corporation 1.52 1.51 to 1.59
Quidel Corporation 26.69 26.11 to 27.67
Rand Capital Corporation 14.86 14.65 to 14.98
Rapid7, Inc. 19.43 19.28 to 20.09
RBB Bancorp 19.32 19.26 to 19.49
RCI Hospitality Holdings, Inc. 30.79 27.87 to 30.82
Reading International Inc 11.45 11.02 to 11.51
Recon Technology, Ltd. 2.16 2.02 to 2.16
Red Rock Resorts, Inc. 61.00 59.76 to 61.90
Regency Centers Corporation 71.38 70.87 to 71.74
Renasant Corporation 37.05 36.84 to 37.71
Replimune Group, Inc. 4.16 3.90 to 4.31
Republic Bancorp, Inc. 73.63 73.29 to 74.44
ReTo Eco-Solutions, Inc. 1.26 1.19 to 1.26
Rhinebeck Bancorp, Inc. 11.62 11.01 to 11.74
Rhythm Pharmaceuticals, Inc. 96.91 95.35 to 100.00
Ribbon Communications Inc. 3.87 3.82 to 3.94
Rigel Pharmaceuticals, Inc. 30.28 29.59 to 33.89
Rocket Pharmaceuticals, Inc. 3.32 3.14 to 3.47
Rockwell Medical, Inc. 1.26 1.19 to 1.29
Rocky Brands, Inc. 29.35 28.91 to 29.64
Ross Stores, Inc. 149.43 146.00 to 150.47
Ryanair Holdings plc 56.69 56.50 to 57.04
S&T Bancorp, Inc. 38.57 38.43 to 39.09
Sabra Health Care REIT, Inc. 18.64 18.57 to 18.77
Safety Insurance Group, Inc. 72.03 71.68 to 72.50
Saia, Inc. 300.08 298.43 to 307.87
Sanmina Corporation 113.17 112.85 to 117.18
Sanofi 46.40 46.33 to 47.00
Sapiens International Corporation N.V. 42.95 42.86 to 42.99
Savara, Inc. 3.51 3.47 to 3.54
SB Financial Group, Inc. 20.34 20.31 to 21.43
SBA Communications Corporation 195.23 195.21 to 198.89
Scholastic Corporation 26.30 25.60 to 26.55
SCWorx Corp. 0.29 0.29 to 0.30
Seacoast Banking Corporation of Florida 30.49 30.30 to 30.79
SEI Investments Company 85.97 85.72 to 87.09
SELLAS Life Sciences Group, Inc. 1.63 1.61 to 1.76
Seneca Foods Corp. 105.83 102.93 to 106.22
SenesTech, Inc. 4.59 4.55 to 4.77
Senmiao Technology Limited 2.20 2.20 to 2.39
Sensus Healthcare, Inc. 3.16 3.12 to 3.21
ServisFirst Bancshares, Inc. 82.85 82.48 to 83.72
Shenandoah Telecommunications Co 13.21 13.08 to 13.75
Shoe Carnival, Inc. 22.08 22.07 to 22.76
Shore Bancshares Inc 16.98 16.89 to 17.22
SI-BONE, Inc. 14.22 13.94 to 14.41
Sierra Bancorp 29.73 29.68 to 29.99
Silgan Holdings Inc. 42.19 41.90 to 42.57
Silicon Laboratories, Inc. 132.00 131.20 to 133.92
Silvercrest Asset Management Group Inc. 16.02 15.90 to 16.15
Simmons First National Corporation 19.64 19.54 to 19.80
Sirius International Insurance Group, Ltd. 8.32 8.31 to 8.65
Sirius XM Holdings Inc. 22.58 22.51 to 23.15
SkyWest, Inc. 102.91 102.65 to 103.99
Sleep Number Corporation 7.52 7.45 to 7.99
SLM Corporation 28.44 28.00 to 28.50
SLM Corporation 76.00 75.47 to 76.11
SmartFinancial, Inc. 36.63 36.55 to 37.26
Sohu.com Limited 15.59 15.34 to 15.68
Solar Capital Ltd. 15.46 15.43 to 15.73
Solar Senior Capital Ltd. 10.85 10.80 to 11.06
Soligenix, Inc. 1.83 1.83 to 2.00
Sonoma Pharmaceuticals, Inc. 4.08 4.04 to 4.11
Sound Financial Bancorp, Inc. 46.37 46.00 to 46.37
South State Corporation 100.24 99.51 to 101.72
Southern Missouri Bancorp, Inc. 54.88 54.63 to 55.72
Southside Bancshares, Inc. 29.06 28.77 to 29.38
SPAR Group, Inc. 1.11 1.11 to 1.13
Spok Holdings, Inc. 17.53 17.39 to 17.58
Sprouts Farmers Market, Inc. 115.74 115.58 to 119.91
SPS Commerce, Inc. 107.49 106.72 to 109.68
SS&C Technologies Holdings, Inc. 87.93 87.52 to 88.95
STAAR Surgical Company 26.77 26.55 to 26.82
StealthGas, Inc. 6.84 6.84 to 6.93
Stock Yards Bancorp, Inc. 71.14 70.93 to 74.40
Summit Therapeutics plc 20.50 19.19 to 20.55
SunOpta, Inc. 6.06 6.03 to 6.19
Superior Group of Companies, Inc. 11.09 10.94 to 11.16
Surgery Partners, Inc. 21.88 21.59 to 22.06
Surmodics, Inc. 30.46 30.29 to 31.17
Sutro Biopharma, Inc. 0.88 0.83 to 0.91
Syndax Pharmaceuticals, Inc. 15.01 14.84 to 15.17
Synopsys, Inc. 468.09 464.24 to 491.32
T. Rowe Price Group, Inc. 103.45 103.10 to 105.35
Tandy Leather Factory, Inc. 3.00 3.00 to 3.03
Tantech Holdings Ltd. 1.89 1.81 to 1.93
Taoping Inc. 3.07 3.04 to 3.22
TCG BDC, Inc. 13.05 12.98 to 13.32
Tecnoglass Inc. 67.13 66.93 to 69.45
Tenable Holdings, Inc. 29.92 29.68 to 30.55
Tetra Tech, Inc. 33.64 33.63 to 34.39
Texas Capital Bancshares, Inc. 86.01 85.36 to 86.74
Texas Instruments Incorporated 184.43 181.10 to 185.16
Texas Roadhouse, Inc. 161.75 159.50 to 161.90
TFS Financial Corporation 13.33 13.26 to 13.49
The Andersons, Inc. 39.49 38.51 to 39.63
The Bank of Princeton 32.95 32.20 to 32.95
The Carlyle Group L.P. 64.00 63.20 to 67.46
The Cheesecake Factory Incorporated 54.93 54.25 to 55.44
The Chefs' Warehouse, Inc. 59.44 59.18 to 62.10
The Descartes Systems Group Inc. 98.06 98.02 to 100.82
The Ensign Group, Inc. 170.32 165.34 to 170.84
The Goodyear Tire & Rubber Company 8.12 8.06 to 8.31
The Hackett Group, Inc. 19.67 19.48 to 19.75
The Hain Celestial Group, Inc. 1.65 1.60 to 1.68
The Joint Corp. 9.90 9.84 to 10.15
The Kraft Heinz Company 26.74 26.43 to 26.85
The Lovesac Company 17.76 17.65 to 18.06
The Middleby Corporation 134.47 133.31 to 134.82
The ONE Group Hospitality, Inc. 2.41 2.40 to 2.61
The RMR Group Inc. 16.05 16.01 to 16.27
The Simply Good Foods Company 25.30 25.25 to 25.79
The Trade Desk, Inc. 46.87 46.43 to 47.75
TherapeuticsMD, Inc. 1.08 1.06 to 1.08
Timberland Bancorp, Inc. 34.40 34.31 to 34.78
Titan Machinery Inc. 17.16 16.89 to 18.11
Titan Pharmaceuticals, Inc. 4.28 4.17 to 4.34
T-Mobile US, Inc. 238.40 236.99 to 242.37
Tonix Pharmaceuticals Holding Corp. 24.70 24.50 to 25.69
TORM plc 22.00 21.92 to 22.27
Towne Bank 35.74 35.38 to 35.88
Tractor Supply Company 57.35 57.22 to 58.28
Transcat, Inc. 72.40 71.66 to 74.10
TriCo Bancshares 44.95 44.61 to 45.31
Trinity Biotech plc 1.14 1.13 to 1.19
TripAdvisor, Inc. 16.97 16.95 to 18.46
Trupanion, Inc. 42.41 42.36 to 44.81
TrustCo Bank Corp NY 38.41 38.02 to 38.80
TTEC Holdings, Inc. 3.57 3.45 to 3.59
U.S. Auto Parts Network, Inc. 0.79 0.72 to 0.80
UFP Technologies, Inc. 193.37 192.80 to 203.50
Ultragenyx Pharmaceutical Inc. 28.76 28.05 to 29.05
UMB Financial Corporation 118.74 118.10 to 120.37
Union Bankshares, Inc. 25.56 25.39 to 25.84
United Bancorp, Inc. 13.80 13.57 to 13.88
United Bankshares, Inc. 37.53 37.14 to 37.59
United Continental Holdings, Inc. 101.39 100.92 to 104.71
United Fire Group, Inc 30.94 30.67 to 31.44
United-Guardian, Inc. 7.58 7.58 to 7.99
Uniti Group Inc. 6.41 6.38 to 6.75
Unity Bancorp, Inc. 50.57 49.95 to 51.13
Universal Electronics Inc. 4.50 4.47 to 4.65
Universal Forest Products, Inc. 93.11 92.75 to 94.68
Universal Logistics Holdings, Inc. 23.98 23.84 to 24.72
Univest Financial Corporation 30.69 30.51 to 31.03
Urban One, Inc. 0.72 0.68 to 0.74
UroGen Pharma Ltd. 17.99 17.61 to 18.45
Valley National Bancorp 25.12 25.08 to 25.12
Valley National Bancorp 25.56 25.56 to 25.56
Value Line, Inc. 37.81 37.46 to 37.81
VanEck Vectors Biotech ETF 164.44 164.00 to 166.28
VanEck Vectors Pharmaceutical ETF 88.03 87.74 to 88.32
Vanguard Global ex-U.S. Real Estate ETF 47.29 47.25 to 47.50
Vanguard Intermediate-Term Treasury ETF 60.04 60.04 to 60.12
Vanguard International Dividend Appreciation ETF 89.03 88.95 to 89.40
Vanguard International High Dividend Yield ETF 83.93 83.86 to 84.24
VEON Ltd. 53.32 52.90 to 55.19
Vera Bradley, Inc. 2.03 2.02 to 2.08
Verastem, Inc. 8.61 8.59 to 9.27
Vericel Corporation 30.25 30.10 to 31.47
Verint Systems Inc. 20.24 20.24 to 20.31
Verisk Analytics, Inc. 242.95 240.92 to 245.84
Veritex Holdings, Inc. 33.69 33.47 to 33.96
Verra Mobility Corporation 24.36 24.18 to 24.69
Verrica Pharmaceuticals Inc. 4.17 4.00 to 4.33
Vertex Pharmaceuticals Incorporated 376.62 374.17 to 380.73
Veru Inc. 3.45 3.25 to 3.45
ViaSat, Inc. 28.50 28.14 to 30.03
Victory Capital Holdings, Inc. 65.82 65.61 to 67.24
VictoryShares Dividend Accelerator ETF 53.34 53.26 to 53.42
VictoryShares International Volatility Wtd ETF 51.20 51.20 to 51.20
VictoryShares US 500 Enhanced Volatility Wtd ETF 73.10 73.09 to 73.41
VictoryShares US 500 Volatility Wtd ETF 90.20 90.20 to 90.63
VictoryShares US Small Cap High Div Volatility Wtd ETF 59.44 59.35 to 59.82
Village Super Market, Inc. 37.31 37.10 to 38.66
Virco Manufacturing Corporation 7.80 7.74 to 7.95
VirTra, Inc. 5.49 5.32 to 5.62
Virtu Financial, Inc. 35.24 35.04 to 35.60
Virtus Investment Partners, Inc. 189.95 189.93 to 193.61
Visteon Corporation 120.87 120.47 to 124.91
VivoPower International PLC 5.05 4.82 to 5.24
Vodafone Group Plc 11.33 11.28 to 11.35
VSE Corporation 161.55 161.32 to 169.22
Washington Federal, Inc. 31.04 30.84 to 31.31
Washington Trust Bancorp, Inc. 29.23 28.96 to 29.59
WAVE Life Sciences Ltd. 6.73 6.65 to 6.89
WD-40 Company 202.14 202.14 to 206.57
Wendy's Company (The) 9.29 9.10 to 9.32
Werner Enterprises, Inc. 26.45 25.98 to 26.68
Western New England Bancorp, Inc. 12.19 12.12 to 12.43
Westport Fuel Systems Inc 2.51 2.41 to 2.55
Weyco Group, Inc. 29.88 29.63 to 30.33
Wheeler Real Estate Investment Trust, Inc. 3.97 3.91 to 4.10
WhiteHorse Finance, Inc. 7.26 7.26 to 7.63
Willamette Valley Vineyards, Inc. 3.52 3.50 to 3.83
Willamette Valley Vineyards, Inc. 3.16 3.10 to 3.18
Willdan Group, Inc. 96.54 95.54 to 98.85
Willis Lease Finance Corporation 141.54 141.38 to 145.40
WillScot Corporation 21.42 21.39 to 21.98
Wingstop Inc. 253.07 250.00 to 258.96
Wintrust Financial Corporation 131.73 131.28 to 134.00
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 50.45 50.35 to 50.81
Woodward, Inc. 237.54 237.20 to 241.26
Workhorse Group, Inc. 1.12 1.11 to 1.22
WSFS Financial Corporation 54.73 54.34 to 55.27
XBiotech Inc. 2.78 2.73 to 3.00
Xenon Pharmaceuticals Inc. 36.59 36.27 to 37.56
XTL Biopharmaceuticals Ltd. 1.20 1.20 to 1.20
Zebra Technologies Corporation 308.48 307.08 to 315.49
Zillow Group, Inc. 79.00 78.65 to 80.96
Zillow Group, Inc. 76.49 75.86 to 78.10
Zions Bancorporation N.A. 56.91 56.67 to 57.96
3M Company 154.60 154.46 to 156.50
A.O Smith Corporation 71.96 71.73 to 72.70
Abercrombie & Fitch Company 89.08 87.40 to 90.83
Aberdeen Global Premier Properties Fund 3.93 3.92 to 3.97
Aberdeen Income Credit Strategies Fund 5.83 5.82 to 5.83
ABM Industries Incorporated 45.26 45.03 to 45.50
Accenture plc 239.08 235.75 to 240.07
Acushnet Holdings Corp. 74.72 74.09 to 75.08
Adecoagro S.A. 8.25 8.14 to 8.34
Adient plc 24.32 24.19 to 24.70
ADT Inc. 8.59 8.55 to 8.64
Advance Auto Parts Inc 61.05 59.15 to 61.38
Advanced Drainage Systems, Inc. 138.25 138.18 to 145.22
AdvanSix Inc. 19.61 19.35 to 19.74
Aercap Holdings N.V. 120.71 120.63 to 122.58
AGCO Corporation 107.26 106.88 to 110.66
Agilent Technologies, Inc. 124.38 124.07 to 125.96
Agree Realty Corporation 70.68 70.67 to 71.47
Air Products and Chemicals, Inc. 272.28 271.30 to 278.10
Alamo Group, Inc. 194.11 193.36 to 198.06
Alaska Air Group, Inc. 52.90 52.87 to 54.48
Albany International Corporation 54.54 54.31 to 55.79
Alcoa Corporation 31.23 31.10 to 32.03
Alexander & Baldwin, Inc. 18.10 18.02 to 18.27
Alexander's, Inc. 234.09 232.88 to 240.54
Algonquin Power & Utilities Corp. 5.41 5.40 to 5.45
AllianceBernstein Holding L.P. 37.84 37.75 to 38.35
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.86 12.85 to 12.99
Allison Transmission Holdings, Inc. 86.82 86.35 to 88.07
Altria Group 65.13 64.54 to 65.37
Amber Road, Inc. 3.73 3.62 to 4.05
American Assets Trust, Inc. 20.38 20.38 to 20.98
American Electric Power Company, Inc. 108.88 108.09 to 109.59
American Homes 4 Rent 32.76 32.74 to 33.49
American International Group, Inc. 77.90 76.25 to 77.95
American Midstream Partners, LP 33.97 33.97 to 34.27
American States Water Company 71.83 71.52 to 72.28
American Tower Corporation (REIT) 192.93 192.55 to 195.56
American Water Works 136.41 135.28 to 137.10
Americold Realty Trust 12.45 12.27 to 12.70
AMERIPRISE FINANCIAL SERVICES, INC. 491.89 489.61 to 496.74
AMN Healthcare Services Inc 18.34 18.02 to 18.54
Ampco-Pittsburgh Corporation 2.16 2.16 to 2.38
AMTEK, Inc. 186.17 185.64 to 187.61
Anheuser-Busch Inbev SA 59.49 58.70 to 59.63
Annaly Capital Management Inc 20.80 20.74 to 20.92
Aon plc 353.74 352.50 to 356.28
Apollo Commercial Real Estate Finance 10.45 10.42 to 10.51
Apple Hospitality REIT, Inc. 12.17 12.14 to 12.37
Applied Industrial Technologies, Inc. 259.37 258.52 to 267.33
AptarGroup, Inc. 131.50 131.34 to 133.31
Aramark 37.60 37.25 to 38.33
Archer-Daniels-Midland Company 61.48 60.91 to 62.05
Arcosa, Inc. 93.92 93.89 to 96.52
Ares Commercial Real Estate Corporation 4.78 4.77 to 4.87
Ares Dynamic Credit Allocation Fund, Inc. 14.21 14.20 to 14.41
Ares Management Corporation 168.23 167.75 to 181.31
Argo Group International Holdings, Ltd. 24.99 24.98 to 25.00
Arlo Technologies, Inc. 17.05 17.04 to 18.00
Armada Hoffler Properties, Inc. 6.94 6.94 to 7.12
ARMOUR Residential REIT, Inc. 14.13 14.07 to 14.24
Armstrong World Industries Inc 192.97 192.10 to 195.78
Arrow Electronics, Inc. 120.93 120.69 to 122.02
Artisan Partners Asset Management Inc. 44.24 44.00 to 45.26
Asbury Automotive Group Inc 242.29 240.69 to 247.69
ASGN Incorporated 49.16 48.42 to 49.27
Ashford Hospitality Trust Inc 5.94 5.87 to 6.06
Ashland Global Holdings Inc. 49.30 49.12 to 50.00
Associated Banc-Corp 25.80 25.65 to 26.04
Astrazeneca PLC 75.36 74.92 to 75.66
AT&T Inc. 28.32 28.17 to 28.75
AutoNation, Inc. 220.53 220.41 to 224.07
AutoZone, Inc. 4176.89 4050.01 to 4228.00
AvalonBay Communities, Inc. 192.77 192.35 to 194.47
Avanos Medical, Inc. 12.10 11.75 to 12.26
Avery Dennison Corporation 162.22 161.28 to 164.17
AXA Equitable Holdings, Inc. 52.59 52.58 to 54.43
Axalta Coating Systems Ltd. 28.44 28.40 to 29.31
Axis Capital Holdings Limited 96.57 94.74 to 97.03
Axos Financial, Inc. 87.61 86.97 to 88.83
AZZ Inc. 111.47 111.02 to 113.51
Badger Meter, Inc. 172.32 171.43 to 174.30
Bain Capital Specialty Finance, Inc. 14.42 14.25 to 14.60
BalckRock Taxable Municipal Bond Trust 16.43 16.36 to 16.50
Banc of California, Inc. 16.71 16.47 to 16.73
Bank of Hawaii Corporation 66.12 65.86 to 66.59
Bank of N.T. Butterfield & Son Limited (The) 44.56 44.29 to 44.86
BankUnited, Inc. 38.37 38.14 to 38.77
Barings BDC, Inc. 8.96 8.90 to 9.04
Barings Corporate Investors 20.34 20.33 to 20.90
Barings Participation Investors 19.46 19.42 to 19.78
Bausch Health Companies Inc. 6.65 6.60 to 6.73
Baxter International Inc. 22.56 22.52 to 22.91
BB&T Corporation 24.41 24.38 to 24.97
BCE, Inc. 23.12 22.87 to 23.16
Beazer Homes USA, Inc. 24.53 24.20 to 24.99
Becton, Dickinson and Company 186.05 185.02 to 187.21
Belden Inc 128.47 127.10 to 131.29
Benchmark Electronics, Inc. 39.58 39.47 to 40.25
Best Buy Co., Inc. 74.17 73.17 to 74.19
BHP Group Limited 53.50 53.28 to 53.77
Biohaven Pharmaceutical Holding Company Ltd. 13.74 13.71 to 14.31
Bio-Rad Laboratories, Inc. 276.62 274.08 to 282.93
BJ's Wholesale Club Holdings, Inc. 93.51 93.29 to 96.94
Blackrock Corporate High Yield Fund, Inc. 9.44 9.43 to 9.48
Blackrock Debt Strategies Fund, Inc. 10.52 10.52 to 10.58
BlackRock Energy and Resources Trust 13.49 13.45 to 13.58
Blackrock Enhanced Equity Dividend Trust 9.00 8.99 to 9.04
Blackrock Floating Rate Income Strategies Fund Inc 13.04 13.02 to 13.14
Blackrock Global 12.07 12.07 to 12.15
Blackrock Global 11.53 11.50 to 11.61
Blackrock Health Sciences Trust 36.47 36.38 to 36.67
BlackRock Income Trust Inc. (The) 11.23 11.22 to 11.32
BLACKROCK INTERNATIONAL, LTD. 5.73 5.70 to 5.79
BlackRock Multi-Sector Income Trust 13.53 13.49 to 13.55
BlackRock Utility, Infrastructure & Power Opportun 25.86 25.74 to 25.89
Blackstone / GSO Strategic Credit Fund 12.22 12.21 to 12.26
Blackstone GSO Long Short Credit Income Fund 12.19 12.16 to 12.22
Blackstone GSO Senior Floating Rate Term Fund 14.05 14.02 to 14.10
BlueLinx Holdings Inc. 73.64 73.16 to 75.02
Boeing Company (The) 215.10 214.77 to 218.18
Boise Cascade, L.L.C. 77.73 77.60 to 79.80
Boot Barn Holdings, Inc. 168.18 167.13 to 174.50
Booz Allen Hamilton Holding Corporation 99.28 98.71 to 100.21
BorgWarner Inc. 43.35 43.04 to 43.71
Boston Beer Company, Inc. (The) 220.67 215.01 to 220.71
Boston Scientific Corporation 98.06 96.97 to 98.80
Box, Inc. 32.32 32.26 to 32.75
Boyd Gaming Corporation 84.41 84.07 to 85.37
Brady Corporation 77.61 77.61 to 79.50
Braemar Hotels & Resorts Inc. 2.88 2.82 to 2.88
BrandywineGLOBAL Global Income Opportunities Fund 8.69 8.66 to 8.90
Braskem S.A. 3.21 3.10 to 3.26
BRF S.A. 3.38 3.35 to 3.62
Bright Horizons Family Solutions Inc. 107.52 106.92 to 108.74
BrightView Holdings, Inc. 13.16 13.09 to 13.25
Brinker International, Inc. 136.96 136.84 to 142.87
Bristol-Myers Squibb Company 44.16 44.05 to 44.86
British American Tobacco p.l.c. 52.38 51.78 to 52.66
Brixmor Property Group Inc. 27.29 27.19 to 27.57
Broadridge Financial Solutions, Inc. 236.01 235.71 to 239.60
Brookfield Real Assets Income Fund Inc. 13.39 13.35 to 13.39
Brown & Brown, Inc. 93.22 91.47 to 93.51
Brown Forman Corporation 27.14 26.61 to 27.23
Brown Forman Corporation 27.64 26.87 to 27.73
Brunswick Corporation 62.67 62.32 to 63.65
Bunge Limited 78.99 78.53 to 80.08
Burlington Stores, Inc. 267.17 263.48 to 272.40
Byline Bancorp, Inc. 28.27 28.13 to 28.50
Cable One, Inc. 164.61 158.77 to 166.00
Cabot Corporation 75.90 75.79 to 77.34
Cactus, Inc. 40.35 40.33 to 41.57
Cadence Bancorporation 37.28 37.06 to 37.63
CAI International, Inc. 30.44 30.38 to 32.60
Caleres, Inc. 13.94 13.92 to 14.44
California Water Service Group Holding 45.76 45.35 to 46.00
Camden Property Trust 107.20 107.02 to 108.57
Camping World Holdings, Inc. 17.30 17.29 to 17.97
Canada Goose Holdings Inc. 13.52 13.39 to 13.63
Canadian National Railway Company 92.15 91.43 to 92.33
Canadian Pacific Railway Limited 74.06 73.33 to 74.37
Cango Inc. 4.39 4.37 to 4.53
Cannae Holdings, Inc. 18.33 18.32 to 18.75
Canopy Growth Corporation 1.42 1.32 to 1.44
Capital One Financial Corporation 224.34 223.08 to 225.64
Capital Trust, Inc. 18.76 18.75 to 19.01
Capri Holdings Limited 20.21 20.05 to 20.51
Carlisle Companies Incorporated 331.90 331.53 to 337.64
CarMax Inc 57.05 56.55 to 58.45
Carnival Corporation 30.37 30.18 to 30.85
Carnival Corporation 27.54 27.44 to 27.99
Carpenter Technology Corporation 233.39 233.03 to 240.80
Cars.com Inc. 12.38 12.30 to 12.67
Cato Corporation (The) 4.34 4.27 to 4.44
CBIZ, Inc. 51.99 51.85 to 53.44
CBL & Associates Properties, Inc. 29.98 29.92 to 30.32
CBRE Clarion Global Real Estate Income Fund 5.06 5.05 to 5.17
CBRE Group, Inc. 157.12 156.62 to 163.21
Cedar Fair, L.P. 22.11 21.92 to 22.85
Celanese Corporation 42.38 42.20 to 43.23
Cemex S.A.B. de C.V. 8.98 8.88 to 9.26
Central Puerto S.A. 9.00 8.88 to 9.67
Century Communities, Inc. 63.58 63.08 to 65.38
CGI Inc. 91.73 90.31 to 91.88
Charles River Laboratories International, Inc. 149.45 147.46 to 150.87
Chatham Lodging Trust (REIT) 7.02 6.99 to 7.10
Cherry Hill Mortgage Investment Corporation 2.48 2.48 to 2.52
Chimera Investment Corporation 13.69 13.61 to 13.85
China Telecom Corp Ltd 16.97 16.86 to 17.30
Chipotle Mexican Grill, Inc. 39.55 38.99 to 39.71
Choice Hotels International, Inc. 110.86 108.40 to 110.93
Chunghwa Telecom Co., Ltd. 43.92 43.87 to 44.10
Church & Dwight Company, Inc. 86.86 86.32 to 87.32
Cigna Corporation 291.43 288.72 to 292.50
Civeo Corporation 22.58 22.41 to 23.01
Civitas Solutions, Inc. 33.31 33.16 to 34.38
Clean Harbors, Inc. 233.01 232.94 to 236.97
ClearBridge Energy Midstream Opportunity Fund Inc. 44.37 44.20 to 45.00
Clearwater Paper Corporation 21.05 21.00 to 21.65
Clearway Energy, Inc. 28.55 28.29 to 28.65
Clipper Realty Inc. 3.93 3.91 to 4.11
Clorox Company (The) 123.08 120.21 to 123.24
CNA Financial Corporation 46.01 45.49 to 46.10
Coca Cola Femsa S.A.B. de C.V. 83.85 83.82 to 85.73
Coca-Cola Company (The) 66.45 65.96 to 66.78
Cohen & Steers Closed-End Opportunity Fund, Inc. 12.94 12.89 to 13.00
Cohen & Steers Inc 66.64 66.28 to 67.42
Cohen & Steers Infrastructure Fund, Inc 24.24 24.21 to 24.52
Cohen & Steers Quality Income Realty Fund Inc 12.37 12.36 to 12.55
Cohen & Steers REIT and Preferred and Income Fund, 22.16 22.10 to 22.34
Cohen & Steers Total Return Realty Fund, Inc. 11.92 11.90 to 12.05
Colgate-Palmolive Company 81.13 79.77 to 81.38
Comerica Incorporated 68.93 68.67 to 69.60
Commercial Metals Company 57.04 56.86 to 57.54
Community Healthcare Trust Incorporated 15.01 14.94 to 15.17
Compania Cervecerias Unidas, S.A. 11.98 11.90 to 12.07
Compass Diversified Holdings 6.94 6.93 to 7.17
ConAgra Brands, Inc. 18.53 18.19 to 18.64
Conduent Incorporated 2.73 2.71 to 2.82
ConocoPhillips 95.63 94.00 to 96.65
Constellation Brands Inc 133.39 131.50 to 134.48
Contura Energy, Inc. 23.75 23.58 to 24.12
Cooper-Standard Holdings Inc. 37.38 37.12 to 39.42
Corporacion America Airports SA 19.13 19.08 to 19.91
Coty Inc. 3.96 3.95 to 4.04
Cousins Properties Incorporated 28.61 28.34 to 28.69
CPB Inc. 30.47 30.26 to 30.99
Crane Co. 178.99 178.92 to 182.54
Crawford & Company 10.07 9.94 to 10.77
Cross Timbers Royalty Trust 7.43 7.20 to 7.43
Crown Castle International Corporation 93.71 93.40 to 94.56
Crown Holdings, Inc. 96.23 94.62 to 96.29
CTS Corporation 40.86 40.34 to 41.84
CubeSmart 39.75 39.70 to 40.14
Cullen/Frost Bankers, Inc. 125.59 124.87 to 126.35
Culp, Inc. 4.31 4.30 to 4.75
Cushman & Wakefield plc 15.80 15.72 to 16.35
Customers Bancorp, Inc 65.83 65.15 to 66.97
D.R. Horton, Inc. 167.45 164.49 to 168.83
Dana Incorporated 19.83 19.71 to 20.07
Danaher Corporation 185.91 185.45 to 189.18
Danaos Corporation 93.02 92.35 to 93.90
Darden Restaurants, Inc. 186.61 185.30 to 188.24
Darling Ingredients Inc. 31.08 31.06 to 32.21
DaVita Inc. 133.62 131.32 to 134.34
Deckers Outdoor Corporation 111.23 110.55 to 113.91
Deere & Company 468.94 468.30 to 477.22
Delta Air Lines, Inc. 57.71 57.57 to 59.09
Deluxe Corporation 19.50 19.15 to 19.51
Deutsche Bank AG 35.95 35.85 to 36.25
Devon Energy Corporation 35.21 34.87 to 35.70
Diageo plc 95.46 95.12 to 95.86
Diamondrock Hospitality Company 8.10 8.04 to 8.16
Diebold Nixdorf Incorporated 56.65 56.23 to 57.56
Dillard's, Inc. 26.13 26.09 to 26.20
Dolby Laboratories 71.61 71.58 to 72.36
Dollar General Corporation 104.50 103.04 to 104.51
Domino's Pizza Inc 425.30 423.36 to 429.00
Donnelley Financial Solutions, Inc. 50.34 49.92 to 50.78
DoubleLine Income Solutions Fund 12.29 12.21 to 12.35
DoubleLine Opportunistic Credit Fund 15.49 15.41 to 15.51
Douglas Dynamics, Inc. 31.61 31.23 to 32.20
Douglas Emmett, Inc. 15.82 15.82 to 16.12
Dover Corporation 167.29 167.04 to 169.75
DTE Energy Company 22.77 22.61 to 22.83
Ducommun Incorporated 90.49 90.45 to 93.86
Duff & Phelps Global Utility Income Fund Inc. 12.54 12.52 to 12.58
Duff & Phelps Utilities Tax-Free Income, Inc. 11.31 11.30 to 11.33
DXC Technology Company 13.94 13.73 to 14.06
Dynagas LNG Partners LP 3.64 3.60 to 3.75
Dynex Capital, Inc. 12.05 11.99 to 12.08
e.l.f. Beauty, Inc. 128.82 128.76 to 135.60
Eagle Materials Inc 226.63 225.77 to 231.55
Eagle Point Credit Company Inc. 6.58 6.53 to 6.71
Eagle Point Credit Company Inc. 24.61 24.61 to 24.75
Easterly Government Properties, Inc. 22.73 22.69 to 23.11
EastGroup Properties, Inc. 165.07 164.80 to 169.35
Eastman Chemical Company 63.83 63.75 to 65.00
Eaton Vance Enhance Equity Income Fund 21.07 21.00 to 21.34
Eaton Vance Enhanced Equity Income Fund II 23.99 23.90 to 24.26
Eaton Vance Floating Rate Income Trust 11.78 11.43 to 11.93
Eaton Vance Senior Floating-Rate Fund 11.54 11.50 to 11.57
Eaton Vance Senior Income Trust 5.51 5.51 to 5.55
Eaton Vance Short Diversified Income Fund 11.29 11.26 to 11.32
Eaton Vance Tax Advantaged Dividend Income Fund 24.16 24.01 to 24.37
Ecolab Inc. 267.00 265.15 to 267.62
Edison International 55.04 54.68 to 55.44
Edwards Lifesciences Corporation 74.66 74.02 to 75.30
Elastic N.V. 85.87 85.66 to 88.21
Element Solutions Inc. 25.34 25.26 to 26.13
Eli Lilly and Company 741.85 736.16 to 746.94
Ellington Financial Inc. 12.97 12.86 to 13.14
Ellington Residential Mortgage REIT 5.65 5.61 to 5.73
Embotelladora Andina S.A. 24.21 24.21 to 25.05
Emerson Electric Company 131.92 130.85 to 133.24
Empire State Realty Trust, Inc. 7.66 7.48 to 7.72
Employers Holdings Inc 42.10 41.91 to 42.27
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 19.13 18.80 to 20.70
Endava plc 9.38 9.20 to 9.49
Energizer Holdings, Inc. 26.48 26.10 to 26.71
Energizer Holdings, Inc. 19.75 19.60 to 19.94
Energy Transfer L.P. 17.40 17.15 to 17.46
EnPro Industries 218.91 218.28 to 223.99
Enterprise Products Partners L.P. 31.70 31.48 to 31.90
Entravision Communications Corporation 2.40 2.40 to 2.43
EOG Resources, Inc. 116.70 116.03 to 118.63
EPAM Systems, Inc. 156.43 153.31 to 157.09
Equity Lifestyle Properties, Inc. 59.86 59.70 to 60.60
Equity Residential 65.16 64.83 to 65.72
Equus Total Return, Inc. 2.32 2.30 to 2.32
Essential Properties Realty Trust, Inc. 29.48 29.47 to 30.23
Essex Property Trust, Inc. 264.59 264.23 to 269.00
Estee Lauder Companies, Inc. (The) 85.33 85.07 to 87.75
Evertec, Inc. 33.84 33.39 to 33.93
Evolent Health, Inc 9.61 8.49 to 9.63
Extra Space Storage Inc 137.66 137.38 to 139.04
F.N.B. Corporation 16.11 16.02 to 16.25
FactSet Research Systems Inc. 286.16 284.39 to 291.22
Federal Agricultural Mortgage Corporation 178.49 177.92 to 180.05
Federal Agricultural Mortgage Corporation 129.12 129.12 to 133.00
Federal Realty Investment Trust 99.13 98.76 to 99.96
Federal Signal Corporation 121.32 120.73 to 125.14
FGL Holdings 32.32 32.07 to 32.85
Fidelity National Financial, Inc. 59.83 58.83 to 59.88
Fidelity National Information Services, Inc. 64.13 63.00 to 64.30
First American Corporation (The) 65.26 64.51 to 65.45
First Commonwealth Financial Corporation 17.40 17.27 to 17.59
First Industrial Realty Trust, Inc. 51.13 51.10 to 51.86
First Trust 21.27 21.19 to 21.46
First Trust 12.27 12.19 to 12.28
First Trust Senior Floating Rate Income Fund II 10.00 9.96 to 10.03
Floor & Decor Holdings, Inc. 79.48 79.47 to 82.16
Flowers Foods, Inc. 13.05 12.97 to 13.17
Fly Leasing Limited 40.56 40.27 to 42.63
FMC Corporation 34.24 34.17 to 35.05
Ford Motor Company 11.63 11.59 to 11.83
Forestar Group Inc 25.79 25.57 to 26.12
Fortive Corporation 48.16 47.67 to 48.81
Four Corners Property Trust, Inc. 24.43 24.42 to 24.77
Four Seasons Education (Cayman) Inc. 14.11 14.10 to 14.65
Franklin Resources, Inc. 23.58 23.54 to 24.11
Franklin Universal Trust 7.95 7.86 to 7.95
Frank's International N.V. 130.59 129.49 to 130.86
Freeport-McMoran, Inc. 37.67 37.66 to 41.99
Fresh Del Monte Produce, Inc. 34.81 34.55 to 35.74
FS KKR Capital Corp. 15.07 14.90 to 15.17
FTI Consulting, Inc. 160.60 158.32 to 161.45
FutureFuel Corp. 3.91 3.87 to 3.97
Gates Industrial Corporation plc 24.34 24.17 to 25.39
Generac Holdlings Inc. 167.36 166.78 to 172.61
General Dynamics Corporation 323.62 321.26 to 325.45
Genesco Inc. 31.93 31.69 to 32.67
Genesis Energy, L.P. 16.56 16.26 to 16.71
Genesis Healthcare, Inc. 29.09 28.86 to 29.22
Genpact Limited 42.69 41.13 to 42.76
Genuine Parts Company 138.61 137.78 to 139.68
Geo Group Inc (The) 21.50 21.23 to 21.64
Getty Realty Corporation 27.02 27.01 to 27.36
Glaukos Corporation 82.79 82.71 to 85.16
Global Partners LP 50.84 48.99 to 50.95
Globant S.A. 58.04 56.72 to 58.49
Globus Medical, Inc. 55.30 55.29 to 56.98
GoDaddy Inc. 143.27 142.42 to 144.34
Goldman Sachs BDC, Inc. 10.95 10.89 to 11.11
Graco Inc. 84.11 84.09 to 85.51
Granite Real Estate Inc. 55.26 55.25 to 55.69
Graphic Packaging Holding Company 19.31 19.15 to 19.49
Gray Television, Inc. 5.79 5.67 to 5.86
Gray Television, Inc. 9.82 9.82 to 9.82
Greenbrier Companies, Inc. (The) 45.34 45.13 to 46.29
Greif Bros. Corporation 59.40 59.35 to 60.14
Greif Bros. Corporation 62.03 62.02 to 63.47
Griffon Corporation 76.08 75.96 to 77.49
Group 1 Automotive, Inc. 448.18 447.47 to 458.97
Grupo Supervielle S.A. 6.31 6.26 to 7.08
Grupo Televisa S.A. 2.69 2.68 to 2.79
Guess?, Inc. 16.74 16.72 to 16.82
Guggenheim Taxable Municipal Managed Duration Trst 15.36 15.33 to 15.40
H&R Block, Inc. 49.45 49.44 to 50.35
H. B. Fuller Company 59.27 58.99 to 60.43
Haemonetics Corporation 50.61 50.42 to 51.63
Hamilton Beach Brands Holding Company 13.82 13.56 to 14.56
Harley-Davidson, Inc. 28.88 28.56 to 29.13
Harte-Hanks, Inc. 3.61 3.56 to 3.72
Hartford Financial Services Group, Inc. (The) 131.85 131.30 to 132.50
Haverty Furniture Companies, Inc. 22.61 22.35 to 22.87
Hawaiian Electric Industries, Inc. 11.34 11.31 to 11.47
HDFC Bank Limited 34.46 34.21 to 34.81
Healthcare Realty Trust Incorporated 17.71 17.66 to 17.88
Heico Corporation 316.70 316.69 to 321.81
Heico Corporation 249.68 249.15 to 253.45
Herbalife Nutrition Ltd. 8.98 8.85 to 9.12
Herc Holdings Inc. 122.82 120.68 to 125.39
Hercules Capital, Inc. 18.88 18.80 to 19.25
Hess Midstream Partners LP 35.25 34.85 to 35.51
Hexcel Corporation 61.17 61.03 to 62.24
High Income Securities Fund 6.40 6.39 to 6.43
Highwoods Properties, Inc. 31.32 31.31 to 31.79
Hillenbrand Inc 24.06 23.96 to 24.68
Hilltop Holdings Inc. 33.97 32.60 to 34.05
Hilton Grand Vacations Inc. 43.17 42.87 to 43.95
Hilton Worldwide Holdings Inc. 263.17 260.05 to 266.10
HNI Corporation 44.56 43.83 to 45.59
Home Depot, Inc. (The) 409.77 405.01 to 410.65
Honda Motor Company, Ltd. 33.49 33.35 to 33.56
Honeywell International Inc. 208.60 208.22 to 210.28
Horace Mann Educators Corporation 45.76 45.67 to 46.28
Hormel Foods Corporation 24.71 24.38 to 24.75
Host Hotels & Resorts, Inc. 17.37 17.24 to 17.46
Hovnanian Enterprises Inc 135.79 133.37 to 140.55
HP Inc. 27.50 27.47 to 28.74
Hubbell Inc 431.16 430.81 to 437.24
Hudson Pacific Properties, Inc. 2.67 2.67 to 2.75
Humana Inc. 261.97 257.72 to 263.40
Huntsman Corporation 9.47 9.40 to 9.63
HUYA Inc. 3.38 3.34 to 3.44
Hyatt Hotels Corporation 140.07 138.37 to 140.99
ICICI Bank Limited 30.97 30.96 to 31.33
IDEX Corporation 159.76 159.06 to 160.68
IDT Corporation 61.78 61.02 to 66.27
Illinois Tool Works Inc. 259.56 258.59 to 261.88
Independence Realty Trust, Inc. 16.70 16.70 to 17.13
India Fund, Inc. (The) 14.69 14.62 to 14.73
Ingevity Corporation 55.31 55.13 to 57.21
Ingredion Incorporated 122.16 121.66 to 123.04
Innovative Industrial Properties, Inc. 54.35 54.32 to 55.63
Insperity, Inc. 50.87 50.28 to 51.64
Inspire Medical Systems, Inc. 77.83 76.71 to 78.18
Installed Building Products, Inc. 254.80 254.58 to 259.95
Integer Holdings Corporation 102.97 101.73 to 103.05
Intercontinental Exchange Inc. 168.05 166.58 to 168.45
Intercontinental Hotels Group 118.33 118.14 to 119.63
International Flavors & Fragrances, Inc. 62.54 62.13 to 62.85
International Paper Company 46.25 45.97 to 46.79
Interpublic Group of Companies, Inc. (The) 26.30 25.98 to 26.42
Invesco California Value Municipal Income Trust 10.37 10.33 to 10.43
INVESCO MORTGAGE CAPITAL INC 7.27 7.22 to 7.31
Invesco Senior Income Trust 3.41 3.39 to 3.43
Invitation Homes Inc. 29.21 29.19 to 29.77
IQVIA Holdings, Inc. 181.24 180.55 to 187.77
IRSA Inversiones Y Representaciones S.A. 13.24 12.65 to 13.38
Israel Chemicals Shs 6.14 6.00 to 6.20
James Hardie Industries plc. 18.23 18.16 to 18.82
Janus Henderson Group plc 44.34 43.90 to 44.79
Japan Smaller Capitalization Fund Inc 10.66 10.65 to 10.73
JELD-WEN Holding, Inc. 5.21 5.16 to 5.42
Jernigan Capital, Inc. 17.26 16.89 to 17.44
John Hancock Financial Opportunities Fund 36.29 36.14 to 36.60
John Hancock Hedged Equity & Income Fund 10.54 10.54 to 10.70
John Hancock Investors Trust 14.08 14.00 to 14.21
John Hancock Premium Dividend Fund 13.34 13.31 to 13.44
John Hancock Tax Advantaged Dividend Income Fund 24.44 24.31 to 24.50
Johnson & Johnson 176.69 175.74 to 176.95
Jones Lang LaSalle Incorporated 303.56 302.18 to 312.17
K12 Inc 144.61 142.53 to 145.18
Kadant Inc 303.83 302.27 to 307.08
KAR Auction Services, Inc 28.29 27.99 to 28.43
KB Home 62.38 61.98 to 63.82
KBR, Inc. 49.51 49.25 to 52.23
Kellogg Company 76.96 76.48 to 77.01
Kemper Corporation 51.78 51.07 to 51.82
Kennametal Inc. 20.86 20.74 to 21.20
Kennedy-Wilson Holdings Inc. 8.43 8.42 to 8.61
Kenon Holdings Ltd. 42.29 42.28 to 42.74
Keurig Dr Pepper Inc. 26.25 26.13 to 26.55
KeyCorp 18.77 18.57 to 18.96
Kimberly-Clark Corporation 123.93 123.01 to 124.54
Kimco Realty Corporation 21.63 21.60 to 21.94
Kingsway Financial Services, Inc. 14.17 14.08 to 14.40
Kirby Corporation 83.43 83.30 to 87.25
Kite Realty Group Trust 22.13 22.04 to 22.28
KKR Real Estate Finance Trust Inc. 9.50 9.50 to 9.60
Knight Transportation, Inc. 39.17 38.79 to 39.67
Koninklijke Philips N.V. 27.40 27.32 to 27.54
Korea Electric Power Corporation 13.32 13.19 to 13.37
Korn Ferry 71.70 71.42 to 73.00
Kosmos Energy Ltd. 1.78 1.75 to 1.84
Kroger Company (The) 65.55 65.03 to 65.88
Kronos Worldwide Inc 5.90 5.84 to 6.05
KT Corporation 19.49 19.38 to 19.59
Ladder Capital Corp 11.28 11.22 to 11.31
Lamb Weston Holdings, Inc. 53.77 53.46 to 54.88
Las Vegas Sands Corp. 52.99 52.50 to 53.47
LATAM Airlines Group S.A. 45.97 45.85 to 47.67
Lazard Global Total Return and Income Fund 17.42 17.35 to 17.67
Lazard Ltd. 54.97 54.63 to 56.44
La-Z-Boy Incorporated 34.33 34.21 to 34.66
LCI Industries 96.61 96.13 to 97.94
Lear Corporation 101.68 101.06 to 102.89
Leggett & Platt, Incorporated 9.00 8.95 to 9.19
Lennar Corporation 125.69 122.45 to 126.70
Lennar Corporation 119.21 116.55 to 119.92
Lennox International, Inc. 522.44 522.02 to 534.31
Liberty All-Star Equity Fund 6.46 6.46 to 6.52
Lincoln National Corporation 40.76 40.43 to 41.00
Linde plc 474.13 473.32 to 481.73
Lindsay Corporation 137.71 137.69 to 140.98
Lithia Motors, Inc. 335.42 333.25 to 339.62
Live Nation Entertainment, Inc. 162.08 161.76 to 164.65
Lloyds Banking Group Plc 4.47 4.45 to 4.50
Loma Negra Compania Industrial Argentina Sociedad Anonima 7.96 7.85 to 8.29
Louisiana-Pacific Corporation 83.39 83.00 to 85.97
Lowe's Companies, Inc. 257.33 256.34 to 259.51
Lsb Industries Inc. 8.19 7.97 to 8.27
LTC Properties, Inc. 36.08 35.62 to 36.25
LyondellBasell Industries NV 51.37 50.67 to 51.89
M/I Homes, Inc. 145.36 143.26 to 147.45
Macerich Company (The) 16.67 16.65 to 17.20
Macro Bank Inc. 49.26 48.60 to 53.88
Madison Covered Call & Equity Strategy Fund 6.13 6.11 to 6.17
Magna International, Inc. 46.03 45.80 to 46.45
Maiden Holdings, Ltd. 15.00 14.99 to 15.02
Main Street Capital Corporation 62.87 62.83 to 64.60
Manchester United Ltd. 15.22 15.01 to 15.36
Manitowoc Company, Inc. (The) 9.99 9.90 to 10.11
ManpowerGroup 39.12 37.12 to 39.18
Marcus & Millichap, Inc. 30.01 29.97 to 30.72
Marcus Corporation (The) 15.63 15.46 to 15.83
MarineMax, Inc. 26.00 25.74 to 27.07
Markel Corporation 1928.71 1920.10 to 1944.31
Marriot Vacations Worldwide Corporation 72.64 72.18 to 74.25
Marsh & McLennan Companies, Inc. 199.66 196.31 to 201.08
Martin Marietta Materials, Inc. 606.80 604.37 to 618.58
Masco Corporation 71.58 70.97 to 71.98
Mastercard Incorporated 568.81 564.95 to 571.66
Matador Resources Company 47.33 47.31 to 48.35
Matson, Inc. 104.08 103.83 to 105.93
Maximus, Inc. 87.80 87.24 to 88.40
McCormick & Company, Incorporated 65.20 64.28 to 65.51
McCormick & Company, Incorporated 64.99 63.56 to 65.26
McDonald's Corporation 304.33 302.01 to 305.98
MEDIFAST INC 13.83 13.82 to 14.30
Mednax, Inc 16.53 16.38 to 16.66
Merck & Company, Inc. 79.67 79.33 to 80.11
Meritage Corporation 73.02 72.08 to 74.06
Mesa Royalty Trust 5.45 5.36 to 5.63
Mesabi Trust 29.90 29.14 to 30.37
Metropolitan Bank Holding Corp. 76.84 76.01 to 78.08
Mettler-Toledo International, Inc. 1242.28 1232.51 to 1251.66
MFA Financial, Inc. 9.65 9.52 to 9.73
MFS Charter Income Trust 6.42 6.38 to 6.43
MFS Intermediate Income Trust 2.67 2.67 to 2.68
MFS Multimarket Income Trust 4.77 4.75 to 4.80
MGM Resorts International 34.55 34.10 to 34.88
Mid-America Apartment Communities, Inc. 140.43 139.76 to 141.87
Miller Industries, Inc. 38.99 38.76 to 39.67
Minerals Technologies Inc. 61.63 61.28 to 62.21
Modine Manufacturing Company 141.28 138.45 to 146.58
Mohawk Industries, Inc. 127.86 126.11 to 128.99
Molson Coors Brewing Company 45.31 43.80 to 45.47
Monmouth Real Estate Investment Corporation 13.27 13.09 to 13.47
Moody's Corporation 474.80 469.00 to 476.75
Morgan Stanley India Investment Fund, Inc. 26.65 26.65 to 27.37
Motorola Solutions, Inc. 455.13 455.00 to 471.10
MPLX LP 51.12 50.21 to 51.42
MRC Global Inc. 14.63 14.62 to 15.00
MSC Industrial Direct Company, Inc. 88.92 88.81 to 91.20
MSCI Inc 566.42 558.32 to 567.93
Mueller Water Products Inc 24.93 24.86 to 25.38
National Retail Properties 42.00 41.90 to 42.23
National Storage Affiliates Trust 29.74 29.62 to 30.11
Natural Grocers by Vitamin Cottage, Inc. 36.61 36.04 to 37.10
Navigator Holdings Ltd. 16.39 16.33 to 16.68
New Mountain Finance Corporation 9.68 9.63 to 9.77
New Oriental Education & Technology Group, Inc. 50.98 50.42 to 51.30
New York Times Company (The) 57.39 57.26 to 58.47
NewMarket Corporation 818.38 814.01 to 825.61
NexPoint Residential Trust, Inc. 32.14 32.09 to 32.71
Nike, Inc. 71.22 70.45 to 71.53
NL Industries, Inc. 6.09 5.96 to 6.09
Noah Holdings Ltd. 11.49 11.21 to 11.60
Noble Corporation 29.26 28.40 to 29.64
Nomad Foods Limited 13.20 13.07 to 13.38
Novartis AG 123.00 122.37 to 123.31
NOW Inc. 15.50 15.45 to 15.88
Nucor Corporation 136.40 134.58 to 136.57
Nuveen Arizona Quality Municipal Income Fund 11.77 11.69 to 11.85
Nuveen California Quality Municipal Income Fund 11.29 11.28 to 11.36
Nuveen Core Equity Alpha Fund 15.53 15.47 to 15.73
Nuveen Credit Strategies Income Fund 5.32 5.29 to 5.36
Nuveen Floating Rate Income Fund 8.19 8.17 to 8.21
Nuveen Missouri Quality Municipal Income Fund 11.02 10.87 to 11.22
Nuveen Multi-Market Income Fund 6.34 6.31 to 6.35
Nuveen Real Estate Fund 8.08 8.07 to 8.15
Nuveen S&P 500 Dynamic Overwrite Fund 17.70 17.65 to 17.90
Nuveen Virginia Quality Municipal Income Fund 11.48 11.48 to 11.53
Nuveenn Intermediate Duration Quality Municipal Term Fund 15.79 15.72 to 16.81
NVR, Inc. 8036.63 7915.02 to 8098.00
Oil-Dri Corporation Of America 62.13 62.11 to 64.50
Olin Corporation 23.46 22.72 to 23.47
Omega Healthcare Investors, Inc. 41.41 41.33 to 41.72
Omnicom Group Inc. 77.07 76.00 to 77.26
One Liberty Properties, Inc. 22.04 22.00 to 22.49
OneMain Holdings, Inc. 60.13 59.86 to 60.94
ONEOK, Inc. 73.67 72.81 to 74.36
Orchid Island Capital, Inc. 6.96 6.92 to 7.04
Orion Engineered Carbons S.A 7.97 7.93 to 8.22
Oshkosh Corporation 129.13 128.54 to 131.66
OUTFRONT Media Inc. 18.28 18.28 to 18.85
Owens Corning Inc 143.37 143.17 to 146.23
Oxford Industries, Inc. 42.73 42.39 to 43.92
Pacific Gas & Electric Co. 14.66 14.60 to 14.83
PAR Technology Corporation 41.22 40.97 to 42.24
Paramount Group, Inc. 6.54 6.51 to 6.55
Park Hotels & Resorts Inc. 11.56 11.51 to 11.71
Parker-Hannifin Corporation 748.76 746.00 to 763.01
Paycom Software, Inc. 217.42 216.93 to 220.52
Pearson, Plc 13.88 13.84 to 13.93
PennyMac Mortgage Investment Trust 12.06 11.97 to 12.11
Penske Automotive Group, Inc. 173.91 173.65 to 176.61
Pentair plc. 109.00 108.02 to 110.08
Penumbra, Inc. 253.65 250.41 to 256.33
Performance Food Group Company 104.56 103.88 to 105.43
Permianville Royalty Trust 1.83 1.82 to 1.84
Perrigo Company 21.39 21.07 to 21.52
Pfizer, Inc. 24.09 23.98 to 24.18
PGIM Global Short Duration High Yield Fund, Inc. 13.23 13.20 to 13.27
PGIM Short Duration High Yield Fund, Inc. 14.49 14.42 to 14.65
Philip Morris International Inc 163.00 162.76 to 164.82
PIMCO Dynamic Income Fund 19.74 19.67 to 19.84
Pimco High Income Fund 4.92 4.90 to 4.92
PIMCO Income Strategy Fund 8.49 8.48 to 8.53
PIMCO Income Strategy Fund II 7.55 7.55 to 7.58
Pinnacle West Capital Corporation 87.14 86.90 to 87.68
Plains All American Pipeline, L.P. 17.78 17.20 to 17.78
Plains Group Holdings, L.P. 18.93 18.44 to 18.97
Planet Fitness, Inc. 103.24 100.28 to 105.50
PLDT Inc. 19.25 19.25 to 19.76
Polaris Industries Inc. 57.22 56.12 to 57.45
POSCO 48.84 48.61 to 49.30
Post Holdings, Inc. 106.64 104.21 to 106.93
PPG Industries, Inc. 105.48 105.04 to 106.63
PPlus Trust 23.07 23.07 to 23.37
Prestige Consumer Healthcare Inc. 63.25 63.01 to 64.74
Principal Real Estate Income Fund 10.45 10.41 to 10.47
Procter & Gamble Company (The) 152.42 151.79 to 153.63
Progressive Corporation (The) 240.00 236.75 to 240.50
Prosperity Bancshares, Inc. 65.40 64.94 to 65.51
Provident Financial Services, Inc 19.56 19.49 to 19.83
Prudential Financial, Inc. 103.32 102.78 to 103.54
PT Telekomunikasi Indonesia, Tbk 19.08 19.06 to 19.25
Public Storage 280.71 279.48 to 282.58
PulteGroup, Inc. 130.90 128.80 to 132.66
Q2 Holdings, Inc. 73.75 73.38 to 76.55
Quad Graphics, Inc 6.54 6.47 to 6.58
Quaker Chemical Corporation 133.13 132.84 to 135.78
Quanex Building Products Corporation 13.81 13.70 to 14.17
Qudian Inc. 4.15 4.08 to 4.22
Qwest Corporation 20.32 20.20 to 20.43
Qwest Corporation 20.57 20.46 to 20.80
Rayonier Inc. 26.19 25.83 to 26.30
Redwood Trust, Inc. 5.86 5.75 to 5.88
Regal Beloit Corporation 378.54 377.40 to 383.67
Regional Management Corp. 42.63 42.55 to 43.50
Regions Financial Corporation 26.66 26.40 to 26.89
Reinsurance Group of America, Incorporated 191.03 188.03 to 191.29
Reinsurance Group of America, Incorporated 24.89 24.83 to 24.96
Reliance Steel & Aluminum Co. 284.34 282.01 to 286.97
RELX PLC 46.37 46.26 to 46.58
Republic Services, Inc. 227.40 225.62 to 228.64
REV Group, Inc. 57.64 57.08 to 58.78
REX American Resources Corporation 30.83 30.78 to 31.50
Rexford Industrial Realty, Inc. 41.76 41.68 to 42.40
RH 212.62 212.57 to 221.71
Ringcentral, Inc. 30.67 30.37 to 31.02
Ritchie Bros. Auctioneers Incorporated 110.70 110.15 to 113.44
RiverNorth Opportunities Fund, Inc. 11.96 11.94 to 11.99
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.56 8.54 to 8.63
RLI Corp. 64.86 64.34 to 64.92
RLJ Lodging Trust 7.47 7.37 to 7.50
Robert Half International Inc. 34.63 33.76 to 34.76
Rockwell Automation, Inc. 342.48 340.63 to 346.77
Rogers Communication, Inc. 34.64 34.64 to 35.30
Rogers Corporation 79.71 78.40 to 80.28
Rollins, Inc. 56.11 55.03 to 56.20
Roper Technologies, Inc. 505.68 502.37 to 507.33
Royal Caribbean Cruises Ltd. 327.03 325.73 to 332.23
RPM International Inc. 118.30 117.95 to 120.51
RPT Realty 2.57 2.53 to 2.61
Ryder System, Inc. 184.58 183.84 to 187.60
Ryman Hospitality Properties, Inc. 93.20 92.91 to 94.92
S&P Global Inc. 490.74 485.45 to 493.42
Safehold Inc. 15.60 15.59 to 16.13
Salesforce.com Inc 245.89 243.01 to 248.84
SandRidge Energy, Inc. 11.51 11.40 to 11.63
Saratoga Investment Corp 24.19 24.09 to 24.80
Sasol Ltd. 6.19 6.16 to 6.28
Saul Centers, Inc. 31.71 31.15 to 31.94
Schlumberger N.V. 34.61 34.55 to 35.16
Schneider National, Inc. 21.59 21.36 to 21.94
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 100.01 98.11 to 100.32
Scotts Miracle-Gro Company (The) 57.36 57.27 to 58.34
Sea Limited 185.82 183.31 to 189.32
Seadrill Limited 32.21 31.99 to 32.77
Select Medical Holdings Corporation 12.67 12.46 to 12.69
Sensata Technologies Holding plc 30.44 30.25 to 30.86
Sensient Technologies Corporation 99.14 98.85 to 101.13
Shake Shack, Inc. 95.28 94.85 to 99.30
Sherwin-Williams Company (The) 342.96 342.45 to 346.81
Ship Finance International Limited 7.83 7.80 to 7.95
Shutterstock, Inc. 20.81 20.67 to 21.16
Simpson Manufacturing Company, Inc. 176.54 176.38 to 179.49
SITE Centers Corp. 8.73 8.59 to 8.79
SiteOne Landscape Supply, Inc. 130.59 130.22 to 134.55
SK Telecom Co., Ltd. 21.59 21.58 to 21.80
Skyline Champion Corporation 74.20 74.10 to 75.97
SM Energy Company 27.33 26.90 to 28.05
Smith & Nephew SNATS, Inc. 35.84 35.73 to 36.06
Sociedad Quimica y Minera S.A. 43.72 43.55 to 45.11
Sonic Automotive, Inc. 78.54 78.22 to 80.05
Sonoco Products Company 45.08 45.01 to 46.19
Special Opportunities Fund Inc. 15.52 15.52 to 15.68
Spectrum Brands Holdings, Inc. 52.81 51.73 to 52.90
Spirit Aerosystems Holdings, Inc. 38.53 38.53 to 39.07
SPX Corporation 182.39 181.50 to 188.67
St. Joe Company (The) 49.02 48.99 to 50.06
Stag Industrial, Inc. 34.64 34.63 to 35.24
Standard Motor Products, Inc. 39.61 39.36 to 39.86
Standex International Corporation 202.47 201.05 to 206.04
Stanley Black & Decker, Inc. 75.09 74.89 to 75.96
Stantec Inc 107.03 106.42 to 107.90
Star Group, L.P. 11.58 11.56 to 11.68
STARWOOD PROPERTY TRUST, INC. 19.97 19.94 to 20.08
Steelcase Inc. 16.68 16.53 to 16.90
Stellus Capital Investment Corporation 13.37 13.35 to 13.84
Stepan Company 47.56 47.20 to 48.24
Stifel Financial Corporation 112.32 112.05 to 115.36
Stifel Financial Corporation 21.50 21.22 to 21.90
Stone Harbor Emerging Markets Income Fund 5.06 5.06 to 5.10
Stoneridge, Inc. 8.03 7.87 to 8.15
Stryker Corporation 371.22 369.40 to 374.17
Studio City International Holdings Limited 3.86 3.83 to 3.94
Sunlands Online Education Group 8.40 7.81 to 8.50
Sunoco LP 49.50 48.97 to 49.57
SunTrust Banks, Inc. 4.70 4.45 to 5.68
Suzano Papel e Celulose S.A. 9.36 9.30 to 9.49
Swiss Helvetia Fund, Inc. (The) 6.08 6.06 to 6.09
Synchrony Financial 74.63 73.87 to 75.50
Synovus Financial Corp. 49.59 49.39 to 50.27
Takeda Pharmaceutical Company Limited 14.96 14.93 to 15.03
Tallgrass Energy, LP 2.47 2.42 to 2.70
Tanger Factory Outlet Centers, Inc. 33.16 33.14 to 33.65
Target Corporation 88.31 86.87 to 88.34
Taylor Morrison Home Corporation 66.40 65.44 to 67.18
Team, Inc. 17.35 17.20 to 17.73
TEGNA Inc. 20.77 20.75 to 20.92
Tejon Ranch Co 16.01 15.97 to 16.15
Telecom Argentina Stet - France Telecom S.A. 7.60 7.41 to 8.10
Teleflex Incorporated 123.29 121.51 to 123.96
Telefonica SA 5.08 5.05 to 5.13
Telephone and Data Systems, Inc. 37.32 36.81 to 37.73
TELUS Corporation 15.80 15.63 to 15.82
Tenaris S.A. 34.68 34.60 to 35.70
Tencent Music Entertainment Group 23.70 23.28 to 23.89
Tennant Company 81.06 80.88 to 81.82
Terex Corporation 51.78 51.38 to 52.26
Terreno Realty Corporation 57.25 57.23 to 59.78
The Central and Eastern Europe Fund, Inc. 15.35 15.08 to 15.53
The Charles Schwab Corporation 92.37 91.70 to 94.13
The Gabelli Healthcare & Wellness Trust 9.17 9.17 to 9.23
The Hanover Insurance Group, Inc. 175.13 174.26 to 176.77
The Rubicon Project, Inc. 1.94 1.68 to 2.15
Thermo Fisher Scientific Inc 468.00 462.93 to 471.33
Thomson Reuters Corp 157.71 157.56 to 160.96
Thor Industries, Inc. 108.49 104.74 to 109.88
Tidewater Inc. 56.34 55.71 to 57.11
Timken Company (The) 75.67 75.53 to 77.30
Titan International, Inc. 7.60 7.44 to 7.66
Toll Brothers, Inc. 137.20 135.45 to 139.09
TopBuild Corp. 393.46 391.61 to 400.93
Toro Company (The) 76.45 76.23 to 77.51
Tortoise Energy Infrastructure Corporation 42.60 42.32 to 42.65
Townsquare Media, Inc. 6.96 6.85 to 7.04
TPG RE Finance Trust, Inc. 9.06 9.00 to 9.11
TPG Specialty Lending, Inc. 22.65 22.61 to 23.27
Transdigm Group Incorporated 1300.00 1297.93 to 1320.00
Transportadora De Gas Sa Ord B 23.16 22.95 to 24.50
TransUnion 87.09 85.42 to 88.00
Treehouse Foods, Inc. 16.59 16.25 to 16.70
Trex Company, Inc. 50.74 50.67 to 52.29
TRI Pointe Group, Inc. 33.72 33.01 to 34.13
TriNet Group, Inc. 68.03 67.68 to 68.54
Trinity Industries, Inc. 27.82 27.68 to 28.41
TriplePoint Venture Growth BDC Corp. 5.92 5.88 to 6.24
Tronox Limited 4.41 4.23 to 4.76
Turning Point Brands, Inc. 96.99 94.83 to 102.92
Twilio Inc. 103.24 102.37 to 106.18
Two Harbors Investments Corp 9.83 9.73 to 9.86
Tyler Technologies, Inc. 522.89 521.08 to 530.79
Tyson Foods, Inc. 54.46 53.64 to 54.64
U.S. Physical Therapy, Inc. 81.89 78.90 to 82.84
UDR, Inc. 37.07 36.92 to 37.55
UGI Corporation 32.85 32.81 to 33.25
UMH Properties, Inc. 14.93 14.90 to 15.13
Under Armour, Inc. 4.74 4.68 to 4.76
Under Armour, Inc. 4.84 4.78 to 4.86
Unifirst Corporation 166.80 166.26 to 168.36
Unilever PLC 60.09 59.93 to 60.38
United Parcel Service, Inc. 83.90 83.71 to 85.02
United Rentals, Inc. 935.78 934.80 to 960.07
UNITIL Corporation 45.91 45.69 to 46.24
Universal Corporation 54.84 54.50 to 55.39
Universal Health Realty Income Trust 38.82 38.77 to 39.55
Urban Edge Properties 19.95 19.89 to 20.26
US Foods Holding Corp. 77.17 76.80 to 77.89
USA Compression Partners, LP 23.77 23.46 to 23.85
USANA Health Sciences, Inc. 28.91 28.80 to 29.16
V.F. Corporation 14.82 14.58 to 14.86
Vail Resorts, Inc. 148.88 146.66 to 150.47
Valhi, Inc. 16.06 16.00 to 16.42
Valmont Industries, Inc. 368.32 367.13 to 379.09
Valvoline Inc. 37.30 37.18 to 37.57
Ventas, Inc. 68.48 67.96 to 68.69
Verizon Communications Inc. 43.18 42.96 to 43.39
VICI Properties Inc. 31.89 31.65 to 32.04
Virtus Global Multi-Sector Income Fund 7.96 7.91 to 7.98
Visa Inc. 338.68 337.92 to 339.90
Vishay Intertechnology, Inc. 15.23 14.98 to 15.39
Voya Financial, Inc. 75.63 75.60 to 76.75
Voya Infrastructure, Industrials and Materials Fund 12.25 12.21 to 12.39
W.P. Carey Inc. 67.32 67.22 to 67.85
W.W. Grainger, Inc. 952.93 952.93 to 974.47
Wabash National Corporation 10.51 10.29 to 10.83
Walker & Dunlop, Inc. 83.54 83.29 to 85.02
Walt Disney Company (The) 113.43 112.20 to 114.15
Waste Connections, Inc. 172.25 171.15 to 173.04
Waste Management, Inc. 219.42 216.90 to 220.37
Waters Corporation 292.65 290.77 to 299.66
Watsco, Inc. 390.65 387.06 to 396.04
Watts Water Technologies, Inc. 275.77 275.00 to 281.54
Wayfair Inc. 82.93 82.50 to 85.36
Webster Financial Corporation 60.16 60.02 to 61.16
Weis Markets, Inc. 71.24 70.70 to 71.88
Wells Fargo Global Dividend Opportunity Fund 5.60 5.59 to 5.66
WESCO International, Inc. 207.70 206.56 to 211.70
Western Asset Emerging Markets Debt Fund Inc 10.28 10.24 to 10.39
Western Asset Global High Income Fund Inc 6.56 6.54 to 6.59
Western Asset High Yield Defined Opportunity Fund Inc. 11.84 11.81 to 11.87
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.88 8.88 to 8.98
Western Union Company (The) 8.16 8.11 to 8.22
Westlake Chemical Corporation 78.88 78.81 to 81.03
Westlake Chemical Partners LP 20.70 20.63 to 21.06
Westwood Holdings Group Inc 16.98 16.80 to 17.38
WEX Inc. 161.42 159.53 to 162.23
Weyerhaeuser Company 24.61 24.48 to 25.02
Whirlpool Corporation 79.64 79.19 to 80.60
White Mountains Insurance Group, Ltd. 1756.99 1755.70 to 1783.50
Whitestone REIT 12.77 12.68 to 12.81
Winnebago Industries, Inc. 34.60 33.57 to 34.75
Wipro Limited 2.72 2.67 to 2.72
Wolverine World Wide, Inc. 28.35 28.05 to 29.00
Worthington Industries, Inc. 53.29 50.55 to 55.50
WPP plc 23.99 23.77 to 24.09
Wyndham Hotels & Resorts, Inc. 82.42 82.35 to 83.73
X Financial 13.92 13.83 to 15.29
XAI Octagon Floating Rate & Alternative Income Term Trust 5.37 5.37 to 5.40
Xenia Hotels & Resorts, Inc. 14.39 14.31 to 14.45
XPO Logistics, Inc. 130.11 129.61 to 134.50
Yelp Inc. 31.44 31.28 to 31.71
YETI Holdings, Inc. 34.78 34.67 to 35.41
Yext, Inc. 8.71 8.66 to 8.88
YPF Sociedad Anonima 27.73 27.08 to 29.68
Yum China Holdings, Inc. 43.09 42.91 to 43.39
Zimmer Biomet Holdings, Inc. 98.98 98.75 to 100.30
Zoetis Inc. 141.67 140.54 to 144.01
ZTO Express (Cayman) Inc. 18.93 18.68 to 19.29
Back to top | Use Dark Theme