Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2452 stocks found forming MACD DOWN

Company Close Range
360 Finance, Inc. 16.76 16.63 to 16.92
8x8 Inc 1.66 1.66 to 1.77
Acadia Healthcare Company, Inc. 11.68 11.56 to 11.97
ACADIA Pharmaceuticals Inc. 25.99 25.81 to 26.70
Accuray Incorporated 0.84 0.84 to 0.88
ACI Worldwide, Inc. 42.99 42.65 to 44.06
Aclaris Therapeutics, Inc. 2.62 2.61 to 2.70
ACNB Corporation 49.22 48.60 to 50.05
Addus HomeCare Corporation 107.51 107.18 to 109.37
ADMA Biologics Inc 17.31 17.20 to 17.67
Adobe Inc. 296.12 295.42 to 305.02
AdvisorShares Dorsey Wright Short ETF 6.07 6.06 to 6.08
AdvisorShares Vice ETF 38.98 38.79 to 39.20
Agilysys, Inc. 113.77 111.58 to 115.57
AGM Group Holdings Inc. 2.08 2.01 to 2.22
AGNC Investment Corp. 25.44 25.38 to 25.58
Akebia Therapeutics, Inc. 1.36 1.34 to 1.41
Alarm.com Holdings, Inc. 50.72 49.61 to 50.88
Aldeyra Therapeutics, Inc. 4.63 4.22 to 4.74
Alnylam Pharmaceuticals, Inc. 359.27 355.46 to 367.20
Alphatec Holdings, Inc. 17.76 17.32 to 17.97
Altisource Portfolio Solutions S.A. 5.70 5.59 to 6.02
Ambarella, Inc. 68.73 66.05 to 70.77
AMC Networks Inc. 8.28 8.26 to 8.48
AMCI Acquisition Corp. 6.72 6.60 to 7.05
American Airlines Group, Inc. 15.37 15.31 to 15.76
AMERISAFE, Inc. 38.12 38.09 to 38.78
Amphastar Pharmaceuticals, Inc. 26.07 25.42 to 26.23
AnaptysBio, Inc. 45.68 45.12 to 47.54
ANGI Homeservices Inc. 12.49 12.40 to 12.72
AngioDynamics, Inc. 10.45 10.39 to 11.10
Anika Therapeutics Inc. 9.31 9.29 to 9.57
Anixa Biosciences, Inc. 3.19 3.17 to 3.28
Apellis Pharmaceuticals, Inc. 19.94 19.76 to 20.70
Apogee Enterprises, Inc. 36.92 36.12 to 36.98
AppFolio, Inc. 217.89 215.95 to 222.29
Appian Corporation 28.62 28.46 to 29.75
Apple Inc. 255.48 254.93 to 258.90
Aptorum Group Limited 1.03 1.01 to 1.06
Aquestive Therapeutics, Inc. 3.30 3.26 to 3.42
Arbutus Biopharma Corporation 4.06 3.68 to 4.66
Arcadia Biosciences, Inc. 2.40 2.32 to 2.40
Arch Capital Group Ltd. 90.65 89.94 to 91.15
argenx SE 800.01 795.02 to 818.78
Arrowhead Pharmaceuticals, Inc. 63.84 63.69 to 66.73
Arsanis, Inc. 0.47 0.44 to 0.49
Asia Pacific Wire & Cable Corporation Limited 1.67 1.63 to 1.68
Assembly Biosciences, Inc. 29.37 29.16 to 30.34
ATA Inc. 3.65 3.61 to 3.76
Atara Biotherapeutics, Inc. 4.54 4.52 to 5.00
Atlanticus Holdings Corporation 60.82 60.31 to 61.67
Atlassian Corporation Plc 118.55 118.08 to 129.51
ATN International, Inc. 22.53 21.44 to 22.65
Atossa Genetics Inc. 0.62 0.59 to 0.71
AtriCure, Inc. 39.06 38.93 to 41.80
Auburn National Bancorporation, Inc. 24.30 24.30 to 24.73
AudioCodes Ltd. 8.36 8.33 to 8.65
AudioEye, Inc. 9.43 9.43 to 9.96
Aurinia Pharmaceuticals Inc 14.85 14.78 to 15.08
Autodesk, Inc. 265.69 260.72 to 266.40
Autolus Therapeutics plc 1.38 1.37 to 1.46
Automatic Data Processing, Inc. 260.44 257.57 to 261.09
Avadel Pharmaceuticals plc 21.48 21.48 to 21.54
Avis Budget Group, Inc. 125.63 122.93 to 125.90
Aware, Inc. 1.85 1.85 to 1.92
AxoGen, Inc. 31.02 31.00 to 31.65
BancFirst Corporation 25.93 25.93 to 25.97
Bandwidth Inc. 13.41 13.33 to 13.70
BayCom Corp 28.95 28.94 to 29.67
BCB Bancorp, Inc. (NJ) 7.70 7.55 to 7.98
Benitec Biopharma Limited 11.68 11.54 to 12.05
BeyondSpring, Inc. 1.69 1.65 to 1.77
BioCryst Pharmaceuticals, Inc. 6.66 6.57 to 7.17
Biogen Inc. 164.42 163.74 to 169.34
BioLife Solutions, Inc. 24.42 24.11 to 24.74
BioLineRx Ltd. 2.88 2.70 to 3.08
BioMarin Pharmaceutical Inc. 54.59 54.58 to 55.23
Bionano Genomics, Inc. 1.50 1.48 to 1.56
BioTelemetry, Inc. 2.08 2.06 to 2.28
Blackbaud, Inc. 55.48 54.83 to 57.20
BlackLine, Inc. 52.65 50.85 to 52.72
Blue Bird Corporation 49.03 48.13 to 49.33
Booking Holdings Inc. 5115.91 5103.56 to 5228.00
Boxlight Corporation 1.34 1.28 to 1.45
Bridgeline Digital, Inc. 0.87 0.82 to 0.88
Brighthouse Financial, Inc. 64.04 63.92 to 64.50
Bruker Corporation 48.39 48.01 to 49.85
C&F Financial Corporation 70.34 70.34 to 71.31
CalAmp Corp. 5.62 5.57 to 5.93
Cal-Maine Foods, Inc. 77.96 75.76 to 77.99
Canadian Solar Inc. 21.75 21.13 to 22.36
Capitol Federal Financial, Inc. 6.70 6.66 to 6.76
Capricor Therapeutics, Inc. 24.35 23.96 to 24.89
CarGurus, Inc. 34.17 34.01 to 35.00
Carolina Trust BancShares, Inc. 39.41 38.85 to 39.90
Castor Maritime Inc. 2.02 2.02 to 2.14
Catalyst Pharmaceuticals, Inc. 22.70 22.67 to 23.17
CB Financial Services, Inc. 34.97 34.41 to 35.07
CDW Corporation 131.75 131.45 to 133.15
Celldex Therapeutics, Inc. 25.65 25.58 to 26.15
Cellectis S.A. 4.07 3.93 to 4.14
Cemtrex Inc. 2.28 2.27 to 2.48
Charter Communications, Inc. 189.75 187.85 to 195.68
Check Point Software Technologies Ltd. 185.54 185.30 to 188.70
Children's Place, Inc. (The) 4.52 4.50 to 4.71
China SXT Pharmaceuticals, Inc. 0.10 0.09 to 0.12
Churchill Downs, Incorporated 106.88 104.20 to 107.18
CIM Commercial Trust Corporation 3.12 3.06 to 3.19
Cincinnati Financial Corporation 162.18 161.76 to 163.18
Cisco Systems, Inc. 75.19 74.60 to 75.99
Citius Pharmaceuticals, Inc. 0.86 0.82 to 0.86
ClearBridge Large Cap Growth ESG ETF 81.93 81.86 to 82.35
Coastal Financial Corporation 113.04 112.13 to 114.74
Coca-Cola Consolidated, Inc. 151.48 147.28 to 151.87
Collegium Pharmaceutical, Inc. 45.60 45.52 to 47.16
Colliers International Group Inc. 147.21 145.40 to 148.81
Columbia Financial, Inc. 15.84 15.80 to 15.98
Columbia Sportswear Company 53.93 53.70 to 54.98
Comcast Corporation 27.82 27.56 to 28.43
Commvault Systems, Inc. 122.17 120.21 to 125.95
Comstock Holding Companies, Inc. 11.14 11.14 to 11.47
Concrete Pumping Holdings, Inc. 6.24 6.22 to 6.64
Consumer Portfolio Services, Inc. 8.70 8.68 to 9.14
Corcept Therapeutics Incorporated 34.73 34.54 to 35.85
CorVel Corp. 68.59 68.25 to 69.07
CoStar Group, Inc. 65.34 63.14 to 65.93
CPI Card Group Inc. 13.74 13.66 to 14.25
CRISPR Therapeutics AG 53.50 53.10 to 54.80
Criteo S.A. 19.49 19.48 to 20.77
Crocs, Inc. 83.07 81.71 to 83.82
Cronos Group Inc. 2.54 2.53 to 2.62
CSP Inc. 11.59 11.59 to 12.00
Cue Biopharma, Inc. 0.30 0.28 to 0.31
Curis, Inc. 0.99 0.90 to 1.03
Dare Bioscience, Inc. 1.93 1.93 to 2.02
Destination XL Group, Inc. 0.86 0.84 to 0.92
DiaMedica Therapeutics Inc. 7.57 7.48 to 8.62
Digimarc Corporation 6.37 6.17 to 6.53
Digital Ally, Inc. 0.87 0.73 to 0.87
DocuSign, Inc. 56.69 56.63 to 60.00
Domo, Inc. 6.15 6.00 to 6.30
Donegal Group, Inc. 19.45 19.36 to 19.63
Donegal Group, Inc. 16.63 16.63 to 16.63
Dropbox, Inc. 26.13 26.12 to 26.59
E.W. Scripps Company (The) 3.60 3.59 to 3.82
East West Bancorp, Inc. 115.23 114.70 to 116.02
Eastern Company (The) 18.36 18.31 to 19.04
Editas Medicine, Inc. 2.03 2.00 to 2.16
eGain Corporation 10.15 10.06 to 10.65
eHealth, Inc. 3.66 3.65 to 3.83
Enanta Pharmaceuticals, Inc. 12.61 12.50 to 13.28
ENDRA Life Sciences Inc. 4.78 4.41 to 4.78
Entera Bio Ltd. 1.62 1.55 to 1.67
ePlus inc. 87.62 86.91 to 88.80
Epsilon Energy Ltd. 4.41 4.41 to 4.59
Equillium, Inc. 1.15 1.06 to 1.19
Ericsson 9.42 9.36 to 9.50
Erie Indemnity Company 283.21 279.24 to 283.24
Esperion Therapeutics, Inc. 3.04 3.03 to 3.17
Establishment Labs Holdings Inc. 67.51 65.81 to 68.50
Eton Pharmaceuticals, Inc. 15.14 15.09 to 15.50
Euronet Worldwide, Inc. 74.57 74.11 to 75.39
Euroseas Ltd. 53.87 53.48 to 55.81
EverQuote, Inc. 24.76 24.66 to 25.20
EVINE Live Inc. 6.24 6.13 to 6.44
Evogene Ltd. 1.05 1.04 to 1.08
Evolus, Inc. 5.20 4.90 to 5.24
eXp World Holdings, Inc. 9.54 9.25 to 9.57
Expedia Group, Inc. 285.11 284.22 to 295.32
Extreme Networks, Inc. 15.96 15.80 to 16.17
EyePoint Pharmaceuticals, Inc. 15.08 15.01 to 16.18
Famous Dave's of America, Inc. 194.41 190.63 to 201.07
Farmers & Merchants Bancorp, Inc. 25.30 25.30 to 26.35
Farmers National Banc Corp. 13.53 13.37 to 13.57
FARMMI, INC. 1.31 1.22 to 1.42
Fennec Pharmaceuticals Inc. 7.59 7.35 to 7.63
Fidelity D & D Bancorp, Inc. 44.00 43.76 to 44.25
Fifth Third Bancorp 25.59 25.58 to 25.65
First Capital, Inc. 49.60 49.57 to 51.40
First Community Corporation 29.29 29.05 to 29.56
First Merchants Corporation 38.08 38.05 to 38.78
First Savings Financial Group, Inc. 32.31 32.31 to 32.63
First Solar, Inc. 243.73 243.00 to 248.66
First Trust Cloud Computing ETF 124.20 124.20 to 125.99
First Trust India Nifty 50 Equal Weight ETF 57.35 57.20 to 57.60
First Trust Nasdaq Bank ETF 38.39 38.28 to 38.65
First Trust NASDAQ Cybersecurity ETF 71.91 71.47 to 72.38
First Trust NASDAQ-100 Equal Weighted Index Fund 140.82 140.45 to 141.99
First United Corporation 37.92 37.88 to 39.12
Fiserv, Inc. 66.27 66.08 to 67.00
Five9, Inc. 17.59 17.55 to 19.04
Flushing Financial Corporation 15.44 15.38 to 15.72
Foresight Autonomous Holdings Ltd. 1.40 1.36 to 1.42
Fortinet, Inc. 75.36 75.15 to 76.94
Fortress Biotech, Inc. 3.72 3.40 to 3.79
Fuel Tech, Inc. 1.54 1.52 to 1.65
FuelCell Energy, Inc. 8.04 7.38 to 8.30
Full House Resorts, Inc. 2.62 2.50 to 2.67
Future FinTech Group Inc. 0.67 0.67 to 0.71
Galectin Therapeutics Inc. 3.05 2.96 to 3.14
Galmed Pharmaceuticals Ltd. 0.77 0.76 to 0.80
Gentex Corporation 23.93 23.84 to 24.30
Gentherm Inc 36.87 36.78 to 37.97
Geron Corporation 1.30 1.30 to 1.37
Gevo, Inc. 2.02 1.98 to 2.07
GigaMedia Limited 1.48 1.47 to 1.48
Global X Conscious Companies ETF 43.86 43.86 to 44.09
Global X FinTech ETF 29.14 28.90 to 29.35
Global X Millennials Thematic ETF 47.11 47.11 to 47.32
Globus Maritime Limited 1.67 1.67 to 1.74
Good Times Restaurants Inc. 1.16 1.16 to 1.18
Goosehead Insurance, Inc. 71.57 71.41 to 73.39
GoPro, Inc. 1.37 1.36 to 1.40
Gossamer Bio, Inc. 2.53 2.45 to 2.64
Greene County Bancorp, Inc. 22.45 22.39 to 23.26
Greenlight Reinsurance, Ltd. 13.30 13.26 to 13.45
Grifols, S.A. 8.89 8.82 to 9.07
Groupon, Inc. 16.16 15.73 to 16.75
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 109.18 105.18 to 109.44
Grupo Financiero Galicia S.A. 51.39 50.73 to 52.10
Gulfport Energy Corporation 178.94 172.92 to 179.48
Harrow Health, Inc. 47.90 47.50 to 50.17
Harvard Bioscience, Inc. 0.59 0.58 to 0.60
Hawthorn Bancshares, Inc. 31.71 31.55 to 32.25
Healthcare Services Group, Inc. 19.09 19.07 to 19.43
HealthEquity, Inc. 85.37 85.21 to 88.04
HealthStream, Inc. 21.81 21.69 to 22.06
Helen of Troy Limited 19.04 18.48 to 19.64
HF Foods Group Inc. 2.13 2.12 to 2.19
Highway Holdings Limited 1.08 1.04 to 1.15
Huazhu Group Limited 49.04 48.12 to 49.13
i3 Verticals, Inc. 24.85 24.81 to 26.53
IBEX Holdings Limited 38.06 37.57 to 38.72
ICON plc 182.61 181.44 to 188.00
Identiv, Inc. 3.32 3.32 to 3.48
IHS Markit Ltd. 24.70 24.68 to 24.83
Impinj, Inc. 161.93 161.51 to 175.00
InflaRx N.V. 1.00 1.00 to 1.06
Innoviva, Inc. 19.44 19.36 to 19.80
Inogen, Inc 6.25 6.23 to 6.43
Inovio Pharmaceuticals, Inc. 1.53 1.52 to 1.58
Insmed, Inc. 161.42 158.39 to 163.98
Insulet Corporation 287.70 283.40 to 289.26
Integra LifeSciences Holdings Corporation 12.39 12.34 to 13.14
InterDigital, Inc. 308.76 306.69 to 313.47
Intuit Inc. 545.22 535.10 to 556.92
Intuitive Surgical, Inc. 534.87 532.63 to 543.00
Invesco DWA Healthcare Momentum ETF 49.07 49.07 to 49.78
Invesco KBW Bank ETF 86.14 86.08 to 87.11
Invesco KBW Property & Casualty Insurance ETF 121.78 121.42 to 122.13
Invesco Nasdaq Internet ETF 52.33 52.30 to 52.85
Invesco S&P SmallCap Health Care ETF 44.67 44.64 to 45.17
Ionis Pharmaceuticals, Inc. 76.33 74.49 to 78.00
Iovance Biotherapeutics, Inc. 2.35 2.22 to 2.41
iRhythm Technologies, Inc. 167.16 164.41 to 173.48
iShares 1-3 Year International Treasury Bond ETF 74.69 74.41 to 74.80
iShares 1-3 Year Treasury Bond ETF 82.79 82.78 to 82.84
iShares 3-7 Year Treasury Bond ETF 119.08 119.04 to 119.29
iShares 7-10 Year Treasury Bond ETF 95.93 95.91 to 96.25
iShares International Treasury Bond ETF 41.51 41.45 to 41.69
iShares J.P. Morgan USD Emerging Markets Bond ETF 96.21 96.20 to 96.49
iShares MSCI Global Impact ETF 84.25 84.18 to 84.42
iShares Nasdaq Biotechnology Index Fund 169.96 169.64 to 171.84
iShares S&P India Nifty 50 Index Fund 47.98 47.87 to 48.04
Iterum Therapeutics plc 0.34 0.31 to 0.35
IZEA Worldwide, Inc. 4.19 4.11 to 4.26
JD.com, Inc. 28.92 28.57 to 29.37
KalVista Pharmaceuticals, Inc. 14.60 14.44 to 15.14
Karyopharm Therapeutics Inc. 6.31 6.25 to 6.85
Kazia Therapeutics Limited 7.16 6.90 to 7.41
Kentucky First Federal Bancorp 4.46 4.38 to 4.64
Kezar Life Sciences, Inc. 6.20 6.14 to 6.20
Kingstone Companies, Inc 15.64 15.45 to 15.89
Kiniksa Pharmaceuticals, Ltd. 39.41 38.04 to 39.47
Kornit Digital Ltd. 14.42 14.39 to 14.65
Kura Oncology, Inc. 8.45 8.44 to 9.14
Landmark Bancorp Inc. 25.60 25.60 to 26.22
Lantheus Holdings, Inc. 64.25 64.08 to 65.25
LexinFintech Holdings Ltd. 3.01 3.00 to 3.16
Liberty Broadband Corporation 44.07 43.60 to 45.39
Liberty Broadband Corporation 44.17 43.77 to 45.48
Liberty Global plc 10.24 10.22 to 10.50
Liberty Global plc 10.30 10.21 to 10.78
Liberty Global plc 10.21 10.16 to 10.68
Liberty Media Corporation 82.05 80.93 to 82.52
Liberty Media Corporation 89.28 88.06 to 90.17
Lifeway Foods, Inc. 21.85 21.82 to 22.07
Ligand Pharmaceuticals Incorporated 192.97 188.13 to 196.05
LivaNova PLC 62.11 62.06 to 64.10
LivePerson, Inc. 3.13 3.10 to 3.28
LM Funding America, Inc. 0.44 0.44 to 0.48
Logitech International S.A. 95.48 94.97 to 96.04
lululemon athletica inc. 201.87 201.50 to 205.71
Lumentum Holdings Inc. 324.17 317.44 to 354.00
Luminex Corporation 35.82 35.08 to 37.98
Madrigal Pharmaceuticals, Inc. 501.68 492.50 to 511.94
MakeMyTrip Limited 73.90 72.84 to 74.92
Manhattan Bridge Capital, Inc 4.62 4.58 to 4.70
MannKind Corporation 5.21 5.19 to 5.61
MarketAxess Holdings, Inc. 176.08 173.73 to 176.80
Marvell Technology Group Ltd. 80.46 80.18 to 82.48
Match Group, Inc. 31.34 31.19 to 31.73
Materialise NV 5.64 5.56 to 5.72
Medallion Financial Corp. 10.04 9.99 to 10.15
MediWound Ltd. 16.25 16.25 to 17.40
MeiraGTx Holdings plc 7.42 7.40 to 7.82
Melco Resorts & Entertainment Limited 6.11 6.06 to 6.64
Mereo BioPharma Group plc 0.64 0.60 to 0.73
Merit Medical Systems, Inc. 82.31 79.65 to 82.48
Mersana Therapeutics, Inc. 29.08 28.78 to 30.39
Mesoblast Limited 17.46 17.22 to 17.67
MGP Ingredients, Inc. 23.83 23.67 to 24.78
Microsoft Corporation 459.87 456.00 to 463.19
Middlefield Banc Corp. 35.04 34.59 to 35.22
Mitek Systems, Inc. 10.04 10.01 to 10.14
MMTec, Inc. 3.12 2.96 to 3.22
Monarch Casino & Resort, Inc. 90.33 89.92 to 92.33
MongoDB, Inc. 399.90 386.75 to 413.72
Mustang Bio, Inc. 1.06 1.05 to 1.09
Myriad Genetics, Inc. 5.92 5.88 to 6.11
NAPCO Security Technologies, Inc. 38.60 38.48 to 39.89
Natera, Inc. 231.25 230.13 to 241.00
National CineMedia, Inc. 3.84 3.77 to 3.89
Navient Corporation 12.51 12.47 to 12.94
NCS Multistage Holdings, Inc. 39.91 39.59 to 40.95
Nektar Therapeutics 37.58 35.40 to 38.29
Neonode Inc. 1.89 1.85 to 1.91
NetApp, Inc. 103.84 103.42 to 109.35
NetEase, Inc. 137.97 136.73 to 139.55
Netflix, Inc. 88.00 87.78 to 88.74
NETGEAR, Inc. 22.43 21.87 to 22.80
NetScout Systems, Inc. 27.16 26.96 to 28.03
Neurocrine Biosciences, Inc. 132.39 131.36 to 134.02
Neurotrope, Inc. 3.30 2.63 to 3.44
Newmark Group, Inc. 17.44 17.35 to 17.80
Newtek Business Services Corp. 24.91 24.91 to 24.94
NI Holdings, Inc. 13.30 13.26 to 13.31
NICE Ltd 112.18 109.30 to 117.87
Niu Technologies 3.14 3.07 to 3.17
NMI Holdings Inc 38.01 37.63 to 38.07
Northwest Bancshares, Inc. 12.28 12.27 to 12.39
Norwegian Cruise Line Holdings Ltd. 22.01 21.94 to 23.00
Norwood Financial Corp. 28.17 27.86 to 28.47
NuCana plc 3.31 3.25 to 3.50
Nutanix, Inc. 45.74 45.70 to 49.13
OceanFirst Financial Corp. 18.33 18.24 to 18.59
Ocular Therapeutix, Inc. 11.26 10.77 to 11.94
Odyssey Marine Exploration, Inc. 2.12 2.12 to 2.20
Ohio Valley Banc Corp. 40.06 38.96 to 41.13
Omeros Corporation 12.03 11.71 to 12.21
OneSpan Inc. 11.81 11.75 to 12.52
Open Text Corporation 30.20 29.90 to 31.08
Opera Limited 14.07 13.91 to 14.31
Opko Health, Inc. 1.28 1.27 to 1.30
Optical Cable Corporation 4.36 4.15 to 4.48
OptimizeRx Corporation 12.15 12.02 to 12.60
Organogenesis Holdings Inc. 3.79 3.78 to 3.98
Orthofix Medical Inc. 14.05 14.03 to 14.44
Outlook Therapeutics, Inc. 0.54 0.52 to 0.56
Ovid Therapeutics Inc. 1.57 1.57 to 1.64
Oxbridge Re Holdings Limited 1.25 1.22 to 1.25
Pacira Pharmaceuticals, Inc. 19.16 18.92 to 20.84
Pangaea Logistics Solutions Ltd. 6.70 6.66 to 7.01
Papa John's International, Inc. 36.17 35.95 to 37.69
Papa Murphy's Holdings, Inc. 11.10 10.94 to 11.43
Patriot National Bancorp Inc. 1.59 1.57 to 1.66
Paychex, Inc. 111.16 109.76 to 111.43
Paylocity Holding Corporation 140.10 139.00 to 142.68
PayPal Holdings, Inc. 56.89 56.24 to 56.99
PC Connection, Inc. 58.51 58.32 to 59.12
PDL Community Bancorp 16.45 16.30 to 16.59
Pegasystems Inc. 51.99 51.30 to 53.19
Penn National Gaming, Inc. 14.29 14.16 to 14.61
Perion Network Ltd 9.46 9.39 to 9.58
PetMed Express, Inc. 3.36 3.35 to 3.44
Phio Pharmaceuticals Corp. 1.14 1.11 to 1.15
Phunware, Inc. 1.88 1.88 to 1.95
Pinduoduo Inc. 106.73 105.10 to 109.45
Pinnacle Financial Partners, Inc. 98.44 97.59 to 98.90
Polar Power, Inc. 1.69 1.43 to 1.77
PRA Group, Inc. 16.64 16.46 to 16.70
Preferred Bank 96.74 94.96 to 97.22
PrimeEnergy Resources Corporation 169.30 168.44 to 175.42
Principal Financial Group Inc 88.48 88.25 to 90.94
Principal Price Setters Index ETF 76.71 76.71 to 76.91
Principal Shareholder Yield Index ETF 52.60 52.58 to 52.69
Principal U.S. Mega-Cap Multi-Factor Index ETF 67.96 67.80 to 68.18
Professional Diversity Network, Inc. 1.02 0.99 to 1.19
Progress Software Corporation 40.09 38.91 to 41.28
ProLung, Inc. 1.77 1.76 to 1.85
ProQR Therapeutics N.V. 1.65 1.60 to 1.74
ProShares Ultra Nasdaq Biotechnology 80.83 80.69 to 81.75
ProShares UltraPro Short NASDAQ Biotechnology 20.16 19.80 to 21.09
ProShares UltraPro Short QQQ 66.59 64.99 to 67.28
ProShares UltraShort Nasdaq Biotechnology 9.29 9.16 to 9.29
Protagonist Therapeutics, Inc. 81.99 81.47 to 84.67
Provident Financial Holdings, Inc. 16.01 15.92 to 16.09
PTC Inc. 166.75 164.15 to 168.06
PTC Therapeutics, Inc. 72.48 72.41 to 75.90
Pulse Biosciences, Inc 14.25 13.94 to 14.56
Qorvo, Inc. 80.11 80.04 to 81.74
QUALCOMM Incorporated 159.42 159.21 to 162.45
Qualys, Inc. 134.57 132.80 to 136.00
Quest Resource Holding Corporation 1.99 1.93 to 2.00
QuinStreet, Inc. 14.60 14.32 to 14.62
Radcom Ltd. 12.60 12.50 to 13.00
RadNet, Inc. 70.99 70.84 to 73.19
Rand Capital Corporation 11.95 11.68 to 12.19
Rapid7, Inc. 12.64 12.61 to 13.33
Recon Technology, Ltd. 1.40 1.39 to 1.53
Red Violet, Inc. 50.20 50.01 to 51.50
Regeneron Pharmaceuticals, Inc. 733.04 726.43 to 749.09
REGENXBIO Inc. 13.64 13.57 to 14.48
Repligen Corporation 162.02 160.45 to 165.30
Replimune Group, Inc. 7.04 7.02 to 7.48
Research Frontiers Incorporated 1.33 1.30 to 1.38
ReTo Eco-Solutions, Inc. 1.22 1.18 to 1.26
Rhinebeck Bancorp, Inc. 11.73 11.73 to 12.06
Rhythm Pharmaceuticals, Inc. 101.63 101.50 to 106.18
Ribbon Communications Inc. 2.81 2.80 to 2.83
Richardson Electronics, Ltd. 10.79 10.71 to 11.02
Rigel Pharmaceuticals, Inc. 37.47 37.20 to 38.50
Rimini Street, Inc. 3.83 3.78 to 3.87
Roku, Inc. 103.66 103.27 to 105.94
Ryanair Holdings plc 68.28 68.10 to 69.24
Sabre Corporation 1.28 1.22 to 1.33
Safety Insurance Group, Inc. 76.02 75.54 to 76.35
Sanofi 46.59 46.49 to 47.03
Sarepta Therapeutics, Inc. 21.12 20.81 to 21.66
Savara, Inc. 5.82 5.71 to 5.95
SB Financial Group, Inc. 22.05 21.76 to 22.12
SCWorx Corp. 0.19 0.18 to 0.19
Security National Financial Corporation 8.88 8.88 to 9.02
Selective Insurance Group, Inc. 81.89 81.68 to 82.86
SenesTech, Inc. 2.09 2.09 to 2.17
Senmiao Technology Limited 1.08 1.03 to 1.14
SG Blocks, Inc. 1.58 1.55 to 1.69
ShotSpotter, Inc. 7.77 7.47 to 8.24
SI-BONE, Inc. 17.00 16.82 to 17.56
Siebert Financial Corp. 3.04 3.04 to 3.14
Simmons First National Corporation 19.24 19.16 to 19.44
Sinclair Broadcast Group, Inc. 15.25 15.07 to 15.34
SiNtx Technologies, Inc. 3.74 3.67 to 3.77
Sirius XM Holdings Inc. 20.46 20.19 to 21.04
SkyWest, Inc. 99.71 98.56 to 100.81
Skyworks Solutions, Inc. 57.77 57.75 to 59.38
SLM Corporation 26.85 26.77 to 27.28
SLM Corporation 73.20 72.67 to 73.70
Solar Senior Capital Ltd. 9.25 9.21 to 9.37
Soleno Therapeutics, Inc. 42.46 41.34 to 43.70
Sonoma Pharmaceuticals, Inc. 3.29 3.21 to 3.40
Sonos, Inc. 15.85 15.81 to 16.21
SPAR Group, Inc. 0.83 0.82 to 0.84
Sphere 3D Corp. 0.31 0.30 to 0.32
SPS Commerce, Inc. 90.07 89.94 to 91.55
SS&C Technologies Holdings, Inc. 85.78 84.90 to 86.51
STAAR Surgical Company 20.97 19.40 to 21.12
Stein Mart, Inc. 1.84 1.74 to 1.87
StoneCastle Financial Corp 21.34 21.23 to 21.66
StoneCo Ltd. 14.49 14.43 to 14.81
Strata Skin Sciences, Inc. 1.30 1.28 to 1.32
Summit Therapeutics plc 17.04 17.02 to 17.48
Sunrun Inc. 18.24 18.22 to 19.02
SuperCom, Ltd. 8.94 8.20 to 9.15
Supernus Pharmaceuticals, Inc. 50.00 49.52 to 50.42
Syndax Pharmaceuticals, Inc. 20.51 20.27 to 21.19
Synlogic, Inc. 1.12 1.12 to 1.14
Take-Two Interactive Software, Inc. 240.14 239.00 to 245.03
Tandem Diabetes Care, Inc. 20.16 20.11 to 21.98
Tantech Holdings Ltd. 0.98 0.98 to 1.05
Taoping Inc. 1.54 1.41 to 1.60
TD Ameritrade Holding Corporation 1.02 0.99 to 1.02
TechTarget, Inc. 5.22 5.10 to 5.27
Tenable Holdings, Inc. 22.12 22.06 to 22.70
Tesla, Inc. 437.47 435.26 to 447.25
The Kraft Heinz Company 23.53 23.50 to 24.23
The Middleby Corporation 148.53 148.07 to 150.68
The Trade Desk, Inc. 35.47 35.23 to 36.57
The9 Limited 6.83 6.45 to 6.96
Thunder Bridge Acquisition, Ltd. 20.70 20.65 to 21.63
Tilray, Inc. 9.46 9.36 to 9.90
Tiptree Inc. 17.37 17.16 to 17.74
T-Mobile US, Inc. 186.31 185.18 to 190.49
Tractor Supply Company 51.01 50.17 to 51.22
Travelzoo 5.89 5.82 to 6.08
Trillium Therapeutics Inc. 20.06 19.92 to 20.10
TriMas Corporation 34.72 34.31 to 35.14
Trimble Inc. 73.89 73.52 to 78.83
Trinity Biotech plc 0.70 0.68 to 0.72
TripAdvisor, Inc. 13.29 13.16 to 14.06
trivago N.V. 2.81 2.80 to 2.86
TrueCar, Inc. 2.11 2.11 to 2.16
Trupanion, Inc. 32.44 32.39 to 33.74
TTEC Holdings, Inc. 3.30 3.22 to 3.33
Tuniu Corporation 0.67 0.67 to 0.70
Twenty-First Century Fox, Inc. 65.42 65.28 to 66.15
Twenty-First Century Fox, Inc. 71.99 71.81 to 73.03
Ultragenyx Pharmaceutical Inc. 22.49 22.43 to 23.77
uniQure N.V. 22.84 21.70 to 23.34
United Bancorp, Inc. 13.74 13.55 to 13.83
United Continental Holdings, Inc. 113.49 113.42 to 116.86
United Fire Group, Inc 35.42 35.16 to 36.14
United Therapeutics Corporation 464.93 461.45 to 470.08
Universal Display Corporation 116.31 116.05 to 120.50
Upland Software, Inc. 1.49 1.47 to 1.53
Upwork Inc. 19.86 19.83 to 20.61
Urban One, Inc. 0.87 0.87 to 1.03
Urban Outfitters, Inc. 69.48 69.00 to 71.10
UroGen Pharma Ltd. 18.80 18.66 to 20.15
Valley National Bancorp 11.83 11.82 to 12.07
Value Line, Inc. 37.26 37.15 to 37.26
VanEck Vectors Biotech ETF 190.88 190.63 to 191.44
Vanguard Intermediate-Term Treasury ETF 59.79 59.77 to 59.92
Vanguard Russell 1000 Growth ETF 121.09 120.76 to 121.77
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.46 49.45 to 49.51
Vanguard Short-Term Treasury ETF 58.72 58.70 to 58.75
Varonis Systems, Inc. 33.52 32.75 to 34.18
Veracyte, Inc. 41.57 40.29 to 42.10
Verastem, Inc. 6.68 6.50 to 6.96
Vericel Corporation 37.40 37.36 to 39.07
Veritone, Inc. 4.46 4.37 to 4.51
Verra Mobility Corporation 22.47 22.18 to 22.58
Verrica Pharmaceuticals Inc. 7.26 7.20 to 7.61
Vertex Pharmaceuticals Incorporated 441.36 437.46 to 445.77
Viacom Inc. 22.90 22.65 to 23.83
Viking Therapeutics, Inc. 33.90 31.71 to 34.28
Village Farms International, Inc. 3.42 3.35 to 3.45
Village Super Market, Inc. 35.73 35.21 to 35.81
Viomi Technology Co., Ltd 1.46 1.45 to 1.54
Viper Energy Partners LP 36.95 36.58 to 37.70
Virco Manufacturing Corporation 6.38 6.28 to 6.43
VistaGen Therapeutics, Inc. 0.66 0.66 to 0.69
Visteon Corporation 93.69 93.24 to 97.59
Voyager Therapeutics, Inc. 3.76 3.72 to 3.94
vTv Therapeutics Inc. 35.59 35.59 to 39.71
Vuzix Corporation 3.15 3.15 to 3.37
Washington Federal, Inc. 32.39 32.30 to 33.38
WAVE Life Sciences Ltd. 13.66 13.59 to 14.49
Weight Watchers International Inc 329.41 325.52 to 330.22
Weyco Group, Inc. 30.86 30.86 to 31.76
Wheeler Real Estate Investment Trust, Inc. 1.68 1.55 to 1.76
WhiteHorse Finance, Inc. 6.92 6.92 to 7.08
Willamette Valley Vineyards, Inc. 2.97 2.90 to 3.02
Wix.com Ltd. 80.11 80.06 to 84.72
Workday, Inc. 186.82 185.60 to 193.47
Workhorse Group, Inc. 5.17 5.04 to 5.35
World Acceptance Corporation 138.95 138.95 to 141.91
WSFS Financial Corporation 56.62 56.40 to 57.30
Wynn Resorts, Limited 114.32 113.81 to 117.99
Xencor, Inc. 12.79 12.76 to 13.65
Xenon Pharmaceuticals Inc. 39.98 39.97 to 41.24
Yatra Online, Inc. 1.70 1.69 to 1.76
Zillow Group, Inc. 68.53 67.69 to 70.47
Zillow Group, Inc. 67.66 66.90 to 69.54
Zions Bancorporation N.A. 59.62 59.32 to 60.32
ZK International Group Co., Ltd 1.57 1.53 to 1.68
Zscaler, Inc. 213.84 208.88 to 215.20
Zumiez Inc. 26.19 25.40 to 26.21
A10 Networks, Inc. 17.31 17.17 to 17.64
Abbott Laboratories 121.76 121.54 to 123.49
AbbVie Inc. 214.35 213.88 to 217.35
Abercrombie & Fitch Company 104.13 103.07 to 107.99
Acuity Brands, Inc. 320.43 317.99 to 324.04
Adams Diversified Equity Fund, Inc. 23.12 23.08 to 23.30
Aegon NV 7.65 7.63 to 7.69
Aercap Holdings N.V. 142.81 142.53 to 144.19
Aflac Incorporated 109.51 108.99 to 109.91
Alamos Gold Inc. 38.90 38.86 to 40.60
Alaska Air Group, Inc. 50.04 48.65 to 50.33
Alliance World Dollar Government Fund II 10.53 10.51 to 10.61
Allstate Corporation (The) 192.28 191.80 to 195.73
Ally Financial Inc. 43.61 43.54 to 44.11
AMC Entertainment Holdings, Inc. 1.61 1.58 to 1.68
America Movil, S.A.B. de C.V. 20.45 19.71 to 20.48
American Assets Trust, Inc. 17.98 17.98 to 18.57
American Eagle Outfitters, Inc. 25.44 25.20 to 25.96
American Express Company 364.81 357.15 to 369.40
American Financial Group, Inc. 131.06 130.48 to 131.81
American International Group, Inc. 72.93 72.80 to 73.98
Antero Resources Corporation 32.34 31.28 to 32.49
Aon plc 343.86 340.60 to 344.39
Apollo Global Management, LLC 143.88 143.23 to 146.20
Arcus Biosciences, Inc. 21.80 21.53 to 22.45
Ares Management Corporation 169.69 168.29 to 171.18
Arlington Asset Investment Corp 13.06 13.01 to 13.68
Arthur J. Gallagher & Co. 258.52 253.39 to 258.59
Assurant, Inc. 234.00 233.27 to 238.18
Assured Guaranty Ltd. 85.01 84.70 to 85.48
AT&T Inc. 23.50 23.39 to 23.72
Aurora Cannabis Inc. 4.23 4.19 to 4.28
AXA Equitable Holdings, Inc. 46.73 46.38 to 47.51
Axis Capital Holdings Limited 99.94 98.24 to 100.11
Badger Meter, Inc. 171.68 167.45 to 172.06
Bain Capital Specialty Finance, Inc. 13.75 13.75 to 14.04
Bank of America Corporation 52.96 52.25 to 53.38
Bank of N.T. Butterfield & Son Limited (The) 50.00 49.97 to 50.38
Bausch Health Companies Inc. 6.98 6.97 to 7.65
Berkshire Hathaway Inc. 740750.00 736119.30 to 742500.00
Berkshire Hathaway Inc. 493.32 490.90 to 495.16
Best Buy Co., Inc. 67.76 66.00 to 67.78
BlackBerry Limited 3.88 3.86 to 3.94
BlackRock Credit Allocation Income Trust 10.66 10.64 to 10.71
Boot Barn Holdings, Inc. 192.69 185.63 to 195.65
Boston Properties, Inc. 67.95 66.43 to 68.02
Boston Scientific Corporation 88.07 88.04 to 90.66
Box, Inc. 25.85 25.83 to 26.67
Bright Horizons Family Solutions Inc. 96.23 94.49 to 96.98
Broadridge Financial Solutions, Inc. 218.64 216.65 to 220.01
Brookfield Asset Management Inc 52.78 51.98 to 53.25
Brown & Brown, Inc. 80.01 79.00 to 80.21
Buckle, Inc. (The) 52.72 51.87 to 53.56
Cable One, Inc. 86.15 84.39 to 90.74
CAI International, Inc. 26.78 26.43 to 27.33
Campbell Soup Company 26.08 25.91 to 26.73
Canada Goose Holdings Inc. 12.85 12.70 to 13.35
Canadian Pacific Railway Limited 72.52 71.88 to 72.63
Cango Inc. 1.41 1.40 to 1.48
Canopy Growth Corporation 1.19 1.18 to 1.25
Capital One Financial Corporation 239.20 235.72 to 243.36
Capital Trust, Inc. 19.62 19.33 to 19.62
Capri Holdings Limited 24.84 24.51 to 25.57
Carnival Corporation 28.92 28.80 to 29.69
Carnival Corporation 28.69 28.65 to 29.41
Cars.com Inc. 11.97 11.79 to 11.97
CBIZ, Inc. 50.79 50.50 to 51.32
CBL & Associates Properties, Inc. 36.15 35.66 to 37.50
Central Puerto S.A. 15.29 15.07 to 15.88
CGI Inc. 91.80 90.95 to 92.63
Chegg, Inc. 0.86 0.85 to 0.89
China Telecom Corp Ltd 12.10 11.92 to 12.39
Chubb Limited 300.77 299.03 to 301.46
Churchill Capital Corp 8.00 7.91 to 8.09
Cigna Corporation 272.21 270.77 to 276.96
Citigroup Inc. 118.07 117.00 to 119.35
Civitas Solutions, Inc. 26.38 26.13 to 26.67
CNA Financial Corporation 46.38 46.04 to 46.50
CNFinance Holdings Limited 4.51 4.30 to 4.54
CNO Financial Group, Inc. 41.54 41.51 to 42.07
CNX Resources Corporation 36.07 35.17 to 36.18
Coca-Cola European Partners plc 89.29 88.45 to 89.35
Community Health Systems, Inc. 3.20 3.20 to 3.32
Comp En De Mn Cemig ADS 1.98 1.97 to 1.99
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 22.90 22.54 to 23.00
Comstock Resources, Inc. 21.18 20.00 to 21.37
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 8.72 8.48 to 8.88
Cooper-Standard Holdings Inc. 31.38 31.25 to 33.00
Corporacion America Airports SA 26.00 25.98 to 26.96
Coty Inc. 3.06 3.04 to 3.17
CPB Inc. 31.85 31.66 to 32.30
Crawford & Company 10.79 10.79 to 11.14
Crawford & Company 10.62 10.40 to 10.87
CRH PLC 122.97 121.78 to 123.34
CVR Energy Inc. 23.30 23.23 to 24.24
DAQO New Energy Corp. 25.18 24.70 to 25.62
DaVita Inc. 104.74 104.20 to 106.32
Deckers Outdoor Corporation 100.67 99.99 to 103.31
Delek US Holdings, Inc. 27.67 27.53 to 29.04
Dell Technologies Inc. 120.53 119.22 to 122.99
Delta Air Lines, Inc. 70.47 70.07 to 71.80
Dolby Laboratories 62.48 62.41 to 63.54
Domino's Pizza Inc 400.28 398.85 to 408.00
DoubleLine Opportunistic Credit Fund 15.16 15.16 to 15.29
Douglas Emmett, Inc. 11.12 10.92 to 11.18
Dr. Reddy's Laboratories Ltd 12.92 12.91 to 13.06
DXC Technology Company 14.58 14.52 to 14.78
Eagle Point Credit Company Inc. 5.74 5.66 to 5.75
Eastman Kodak Company 7.14 7.10 to 7.37
Eaton Vance Enhanced Equity Income Fund II 22.62 22.62 to 22.84
Eaton Vance Tax-Managed Buy-Write Income Fund 15.22 15.20 to 15.34
Eaton Vance Tax-Managed Diversified Equity Income Fund 15.21 15.21 to 15.36
Edwards Lifesciences Corporation 84.35 83.27 to 84.55
Elastic N.V. 71.38 71.22 to 74.93
Eli Lilly and Company 1038.94 1018.00 to 1049.94
Emergent Biosolutions, Inc. 10.99 10.90 to 11.47
Empire State Realty Trust, Inc. 6.58 6.39 to 6.61
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 27.08 26.41 to 27.73
Encompass Health Corporation 100.50 100.07 to 102.23
Enova International, Inc. 156.87 155.60 to 159.06
Entergy New Orleans, LLC 22.46 22.46 to 22.68
EQT Corporation 50.54 49.52 to 51.01
Equity Residential 62.04 60.31 to 62.12
Equus Total Return, Inc. 1.36 1.35 to 1.44
Essent Group Ltd. 60.94 60.49 to 61.72
Essex Property Trust, Inc. 258.27 252.55 to 259.34
Evolent Health, Inc 3.77 3.71 to 3.97
F.N.B. Corporation 17.36 17.29 to 17.55
FactSet Research Systems Inc. 288.60 282.00 to 290.22
Fair Isaac Corporation 1567.19 1552.32 to 1598.15
Federal Agricultural Mortgage Corporation 172.83 170.05 to 173.08
Ferrari N.V. 345.28 344.90 to 352.07
FGL Holdings 27.54 27.31 to 27.88
Fidelity National Financial, Inc. 52.87 52.25 to 53.01
Fidelity National Information Services, Inc. 63.35 62.48 to 63.70
First American Corporation (The) 61.24 60.06 to 61.36
First BanCorp. 21.26 21.20 to 21.42
First Horizon National Corporation 24.12 24.07 to 24.72
Flotek Industries, Inc. 16.71 15.91 to 16.88
Fresenius Medical Care Corporation 21.95 21.53 to 22.10
FS KKR Capital Corp. 14.51 14.47 to 14.67
Gamestop Corporation 21.09 21.06 to 21.47
Gartner, Inc. 230.67 226.50 to 233.07
General Mills, Inc. 44.52 44.31 to 46.00
General Motors Company 80.82 80.23 to 81.64
Genesis Healthcare, Inc. 26.10 26.00 to 26.41
Genpact Limited 45.91 45.36 to 46.36
Genworth Financial Inc 8.38 8.24 to 8.38
Gildan Activewear, Inc. 63.22 62.49 to 64.07
GlaxoSmithKline PLC 48.22 48.09 to 48.93
Global Payments Inc. 73.80 73.76 to 75.34
Globant S.A. 68.20 66.61 to 69.81
GoDaddy Inc. 104.46 104.03 to 107.40
Goldman Sachs BDC, Inc. 9.30 9.28 to 9.42
Graphic Packaging Holding Company 15.28 15.18 to 15.42
Gray Television, Inc. 4.46 4.39 to 4.70
Green Dot Corporation 12.08 12.04 to 12.37
GreenTree Hospitality Group Ltd. 1.64 1.60 to 1.68
Group 1 Automotive, Inc. 395.06 393.00 to 401.77
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 264.17 254.55 to 264.17
Grupo Aeroportuario del Sureste, S.A. de C.V. 323.00 315.98 to 323.00
Grupo Supervielle S.A. 10.71 10.50 to 10.84
Guidewire Software, Inc. 158.99 158.80 to 166.81
H&R Block, Inc. 42.05 41.81 to 42.70
Haemonetics Corporation 72.17 71.61 to 74.39
Harley-Davidson, Inc. 20.49 20.46 to 21.04
Harte-Hanks, Inc. 3.10 3.10 to 3.33
Hartford Financial Services Group, Inc. (The) 129.59 129.04 to 130.77
HCI Group, Inc. 175.95 173.25 to 176.69
HDFC Bank Limited 32.65 32.46 to 32.78
Herc Holdings Inc. 157.95 156.88 to 160.83
Hercules Capital, Inc. 25.16 25.15 to 25.28
Heritage Insurance Holdings, Inc. 26.12 25.80 to 26.74
Hewlett Packard Enterprise Company 21.43 21.42 to 22.19
Horace Mann Educators Corporation 42.47 42.19 to 42.75
HP Inc. 20.38 19.95 to 20.74
HubSpot, Inc. 311.60 309.00 to 332.00
Hudson Pacific Properties, Inc. 9.97 9.67 to 9.99
IDT Corporation 50.04 50.02 to 51.28
Independence Realty Trust, Inc. 17.26 16.96 to 17.37
Innovative Industrial Properties, Inc. 50.54 50.02 to 51.09
Inspire Medical Systems, Inc. 92.23 91.90 to 96.82
Intercontinental Hotels Group 139.21 137.58 to 140.24
Invesco Bond Fund 15.36 15.34 to 15.41
J P Morgan Chase & Co 312.43 308.51 to 317.21
John Hancock Preferred Income Fund 16.26 16.24 to 16.32
Johnson Controls International plc 114.61 113.20 to 115.39
Kemper Corporation 38.49 38.09 to 38.78
Keurig Dr Pepper Inc. 27.39 27.32 to 28.14
Kilroy Realty Corporation 37.70 37.64 to 38.45
Kimberly-Clark Corporation 99.29 98.56 to 101.15
Kite Realty Group Trust 23.63 23.06 to 23.73
KKR & Co. Inc. 131.42 130.07 to 133.51
KKR Income Opportunities Fund 11.58 11.45 to 11.58
Kohl's Corporation 18.62 18.52 to 19.46
Lamb Weston Holdings, Inc. 43.33 43.09 to 43.87
Las Vegas Sands Corp. 58.95 58.61 to 60.40
Lehman ABS Corporation 25.56 25.55 to 25.56
Lincoln National Corporation 40.90 40.72 to 41.46
Lithia Motors, Inc. 332.05 330.00 to 337.69
LiveRamp Holdings, Inc. 25.07 24.95 to 25.65
Loews Corporation 102.49 101.89 to 103.29
Loma Negra Compania Industrial Argentina Sociedad Anonima 11.71 11.62 to 11.93
Macerich Company (The) 18.74 18.10 to 18.83
Macy's Inc 21.73 21.48 to 21.82
Marcus & Millichap, Inc. 27.27 26.97 to 27.55
Markel Corporation 2059.51 2053.56 to 2080.53
Marsh & McLennan Companies, Inc. 182.70 181.83 to 185.24
Mastercard Incorporated 539.49 538.68 to 544.03
MBIA, Inc. 6.90 6.90 to 7.11
McCormick & Company, Incorporated 67.03 67.03 to 67.61
McDonald's Corporation 307.43 305.84 to 308.53
Medical Properties Trust, Inc. 5.20 5.05 to 5.24
Medtronic plc 96.76 96.67 to 98.95
Mercury General Corporation 91.09 90.52 to 91.81
MetLife, Inc. 76.77 76.59 to 77.86
MGIC Investment Corporation 26.41 26.19 to 26.47
MGM Resorts International 34.98 33.20 to 35.37
Mid-America Apartment Communities, Inc. 137.09 133.96 to 137.13
MOGU Inc. 2.01 1.97 to 2.15
Monmouth Real Estate Investment Corporation 10.99 10.80 to 11.04
Morgan Stanley India Investment Fund, Inc. 24.28 24.18 to 24.39
MSC Industrial Direct Company, Inc. 84.76 84.24 to 85.81
NACCO Industries, Inc. 46.22 45.86 to 47.22
Navigant Consulting, Inc. 1.13 1.13 to 1.27
Neenah, Inc. 25.99 25.88 to 26.50
Nelnet, Inc. 132.55 132.31 to 136.79
New Mountain Finance Corporation 9.12 9.12 to 9.27
New Oriental Education & Technology Group, Inc. 55.19 55.06 to 55.83
NewMarket Corporation 642.86 634.15 to 654.14
NIO Inc. 4.71 4.59 to 4.72
Nomad Foods Limited 11.65 11.57 to 11.90
NRG Energy, Inc. 152.03 148.87 to 163.00
Nuveen Missouri Quality Municipal Income Fund 11.40 11.27 to 11.40
Nuveen New Jersey Quality Municipal Income Fund 12.45 12.42 to 12.49
Nuveen Preferred & Income Opportunities Fund 8.03 8.02 to 8.07
OFG Bancorp 41.58 41.37 to 41.88
Old Republic International Corporation 43.05 42.93 to 43.37
OneMain Holdings, Inc. 65.40 65.01 to 66.32
Oracle Corporation 191.12 186.53 to 192.09
Overseas Shipholding Group, Inc. 6.06 6.04 to 6.33
Pacific Gas & Electric Co. 15.61 15.48 to 15.78
Pampa Energia S.A. 79.68 78.67 to 81.27
Paycom Software, Inc. 148.41 148.41 to 152.80
Pearson, Plc 12.46 12.46 to 12.64
Penske Automotive Group, Inc. 163.96 162.92 to 165.92
Permianville Royalty Trust 1.75 1.74 to 1.78
Pimco Global Stocksplus & Income Fund 8.93 8.72 to 9.15
PIMCO Income Strategy Fund 8.41 8.39 to 8.43
PIMCO Strategic Income Fund, Inc. 6.12 6.09 to 6.17
Planet Fitness, Inc. 97.71 95.47 to 99.49
Plantronics, Inc. 12.93 12.82 to 14.16
Post Holdings, Inc. 99.33 97.16 to 101.08
Progressive Corporation (The) 202.37 200.74 to 204.68
Provident Financial Services, Inc 20.15 20.08 to 20.32
Prudential Financial, Inc. 111.68 111.62 to 115.33
Public Service Enterprise Group Incorporated 79.42 78.35 to 79.60
PVH Corp. 64.63 64.45 to 67.05
Q2 Holdings, Inc. 65.07 64.88 to 66.80
QVC, Inc. 8.73 8.67 to 8.84
Qwest Corporation 18.23 18.23 to 18.44
Radian Group Inc. 33.12 32.68 to 33.22
Range Resources Corporation 34.41 33.22 to 34.44
Regional Management Corp. 37.59 37.40 to 38.60
Regis Corporation 23.75 23.75 to 24.78
Reinsurance Group of America, Incorporated 194.84 193.34 to 196.48
RenaissanceRe Holdings Ltd. 269.92 268.68 to 272.43
Republic Services, Inc. 210.96 209.12 to 211.26
Ringcentral, Inc. 26.30 26.00 to 26.83
RLI Corp. 59.35 59.12 to 60.38
RLJ Lodging Trust 7.66 7.54 to 7.68
Rogers Communication, Inc. 35.77 35.35 to 35.89
Roper Technologies, Inc. 416.14 407.03 to 416.74
Royal Bank Of Canada 169.15 168.56 to 169.43
Royal Caribbean Cruises Ltd. 275.98 273.12 to 279.50
Ryman Hospitality Properties, Inc. 94.83 92.77 to 95.02
Sabine Royalty Trust 67.49 67.49 to 68.23
SailPoint Technologies Holdings, Inc. 18.26 18.26 to 19.82
Salesforce.com Inc 227.09 226.44 to 235.00
SAP SE 233.59 231.91 to 235.00
Sea Limited 121.42 120.80 to 124.38
SEACOR Marine Holdings Inc. 6.05 6.04 to 6.33
ServiceNow, Inc. 127.29 126.85 to 132.30
Shopify Inc. 155.77 155.57 to 160.50
Shutterstock, Inc. 18.40 18.40 to 19.00
Simon Property Group, Inc. 184.92 180.17 to 185.11
SITE Centers Corp. 6.34 6.20 to 6.34
SM Energy Company 18.21 17.99 to 18.42
Smith & Nephew SNATS, Inc. 32.72 32.70 to 33.18
Snap Inc. 7.52 7.52 to 7.82
Sonic Automotive, Inc. 62.92 62.55 to 64.29
Spartan Energy Acquisition Corp 91.73 91.73 to 91.73
Spotify Technology S.A. 504.28 500.82 to 513.94
Sprint Corporation 13.90 13.84 to 14.25
Stewart Information Services Corporation 66.05 65.31 to 67.50
Stifel Financial Corporation 20.66 20.59 to 20.77
STRATS Trust 24.69 24.69 to 24.75
Studio City International Holdings Limited 3.15 3.15 to 3.26
Summit Hotel Properties, Inc. 4.75 4.62 to 4.76
Sunlands Online Education Group 5.62 5.60 to 5.62
Sunstone Hotel Investors, Inc. 9.14 9.03 to 9.20
Synchrony Financial 80.19 79.20 to 81.84
Synnex Corporation 150.00 147.70 to 150.51
Taiwan Fund, Inc. (The) 54.86 54.50 to 57.18
Tanger Factory Outlet Centers, Inc. 33.62 33.30 to 33.69
TEGNA Inc. 18.85 18.84 to 19.03
Tekla Healthcare Investors 18.82 18.82 to 19.20
Tekla Life Sciences Investors 16.61 16.56 to 16.81
Tekla World Healthcare Fund 12.77 12.73 to 12.87
Teladoc Health, Inc. 6.27 6.26 to 6.60
Telecom Argentina Stet - France Telecom S.A. 10.93 10.75 to 11.19
Teleflex Incorporated 103.00 102.69 to 104.45
Telefonica SA 3.81 3.80 to 3.87
Tencent Music Entertainment Group 16.58 16.32 to 16.66
Tenet Healthcare Corporation 196.74 195.00 to 201.15
Teradata Corporation 29.77 29.75 to 31.09
Texas Pacific Land Trust 337.48 325.56 to 338.52
The Cooper Companies, Inc. 82.37 81.98 to 82.74
The Hanover Insurance Group, Inc. 169.96 168.13 to 171.16
The Rubicon Project, Inc. 0.83 0.82 to 0.92
The Travelers Companies, Inc. 269.42 268.52 to 271.91
Thomson Reuters Corp 124.02 123.21 to 125.76
Tilly's, Inc. 1.68 1.66 to 1.72
Toronto Dominion Bank (The) 93.85 93.53 to 94.37
TransAlta Corporation 12.54 11.96 to 12.56
Transcontinental Realty Investors, Inc. 52.92 52.66 to 52.92
Transportadora De Gas Sa Ord B 28.88 28.52 to 29.49
Trinity Industries, Inc. 27.35 26.97 to 27.83
Trinseo S.A. 0.50 0.50 to 0.56
Twilio Inc. 119.07 118.59 to 121.72
Tyler Technologies, Inc. 440.01 436.00 to 445.43
U.S. Bancorp 54.42 53.71 to 55.00
UGI Corporation 37.52 37.05 to 37.61
Unilever PLC 64.51 63.82 to 64.52
Union Pacific Corporation 229.49 228.91 to 231.92
UnitedHealth Group Incorporated 331.02 330.43 to 339.13
Universal Health Services, Inc. 199.88 197.79 to 205.07
UNIVERSAL INSURANCE HOLDINGS INC 29.83 29.70 to 30.26
Unum Group 76.09 75.07 to 77.37
Urban Edge Properties 18.96 18.50 to 19.04
Vail Resorts, Inc. 141.55 136.94 to 141.75
Veeva Systems Inc. 222.21 218.65 to 226.64
Verizon Communications Inc. 38.92 38.90 to 39.48
Vince Holding Corp. 2.79 2.75 to 2.96
Vipshop Holdings Limited 16.71 16.59 to 18.38
Virtus Global Dividend & Income Fund Inc. 6.27 6.26 to 6.32
Virtus Global Multi-Sector Income Fund 7.82 7.81 to 7.87
Visa Inc. 328.37 325.40 to 329.25
Vornado Realty Trust 33.65 33.39 to 34.16
Voya Financial, Inc. 74.54 74.18 to 78.12
Voya Global Equity Dividend and Premium Opportunity Fund 5.73 5.72 to 5.78
W.R. Berkley Corporation 67.88 67.68 to 69.04
Walt Disney Company (The) 111.22 111.12 to 113.85
Waste Connections, Inc. 167.11 164.60 to 167.91
Webster Financial Corporation 64.53 63.92 to 65.22
Wells Fargo & Company 88.36 88.08 to 89.69
West Pharmaceutical Services, Inc. 259.79 259.39 to 279.39
Western Asset Emerging Markets Debt Fund Inc 10.78 10.70 to 10.82
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.62 11.62 to 11.67
Western Union Company (The) 9.27 9.24 to 9.54
White Mountains Insurance Group, Ltd. 2056.36 2037.99 to 2068.00
Wipro Limited 2.77 2.72 to 2.92
Woori Bank 57.44 56.60 to 57.69
Workiva Inc. 85.72 83.72 to 86.20
WPP plc 21.22 21.09 to 21.52
Xenia Hotels & Resorts, Inc. 14.67 14.58 to 14.82
Yelp Inc. 28.13 28.08 to 28.98
Yext, Inc. 7.61 7.42 to 7.68
Yirendai Ltd. 4.00 3.83 to 4.03
YPF Sociedad Anonima 34.31 33.81 to 34.85
Yum China Holdings, Inc. 47.55 47.06 to 48.53
Zimmer Biomet Holdings, Inc. 87.31 87.31 to 89.28
Zoetis Inc. 124.65 123.47 to 125.90
Zymeworks Inc. 23.50 23.14 to 23.89
Back to top | Use Dark Theme