USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

4103 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	0.68	0.64 to 0.73
1-800 FLOWERS.COM, Inc.	7.22	7.19 to 7.42
1895 Bancorp of Wisconsin, Inc.	8.73	8.69 to 8.88
1st Source Corporation	58.21	57.91 to 59.48
8x8 Inc	1.76	1.76 to 1.83
AAON, Inc.	87.40	87.24 to 88.76
AC Immune SA	2.99	2.98 to 3.12
Acasti Pharma, Inc.	2.41	2.40 to 2.53
Accelerate Diagnostics, Inc.	1.73	1.66 to 1.75
Accuray Incorporated	1.92	1.91 to 2.04
Achieve Life Sciences, Inc.	4.17	4.10 to 4.25
ACI Worldwide, Inc.	47.82	47.66 to 49.28
Aclaris Therapeutics, Inc.	1.17	1.16 to 1.18
ACM Research, Inc.	15.65	15.60 to 16.42
ACNB Corporation	39.25	39.18 to 40.06
Adaptimmune Therapeutics plc	1.09	1.08 to 1.15
Addus HomeCare Corporation	126.37	125.48 to 130.21
ADMA Biologics Inc	16.26	16.07 to 16.94
ADTRAN, Inc.	5.05	5.02 to 5.21
Advanced Energy Industries, Inc.	93.78	93.44 to 96.58
Advanced Micro Devices, Inc.	134.35	132.11 to 139.13
Adverum Biotechnologies, Inc.	6.76	6.54 to 6.83
AdvisorShares Sabretooth ETF	37.80	37.02 to 40.57
Aehr Test Systems	13.52	13.40 to 14.07
Aemetis, Inc	2.21	2.17 to 2.25
AeroVironment, Inc.	179.47	175.85 to 186.42
Aethlon Medical, Inc.	0.35	0.34 to 0.40
Affimed N.V.	3.76	3.61 to 3.89
Agenus Inc.	4.95	4.81 to 5.10
Agilysys, Inc.	103.09	102.77 to 107.72
Agios Pharmaceuticals, Inc.	43.28	42.97 to 44.56
Air T, Inc.	22.30	22.19 to 22.60
Air Transport Services Group, Inc	14.75	14.73 to 16.11
Akamai Technologies, Inc.	96.54	96.48 to 99.68
Akari Therapeutics Plc	3.32	3.32 to 3.79
Akebia Therapeutics, Inc.	1.35	1.33 to 1.42
Akoustis Technologies, Inc.	0.06	0.06 to 0.07
Alarm.com Holdings, Inc.	54.75	54.67 to 57.70
Alector, Inc.	4.85	4.55 to 4.92
Alico, Inc.	27.56	27.54 to 28.50
Align Technology, Inc.	221.15	218.25 to 228.51
Alkermes plc	26.86	26.73 to 27.36
Allakos Inc.	0.64	0.63 to 0.69
Allegiant Travel Company	40.64	40.53 to 41.59
Alliance Resource Partners, L.P.	22.97	22.39 to 23.01
Allogene Therapeutics, Inc.	2.41	2.37 to 2.57
Allot Ltd.	3.05	3.00 to 3.30
Alnylam Pharmaceuticals, Inc.	246.78	244.88 to 253.44
Alpha and Omega Semiconductor Limited	32.10	32.01 to 34.05
Alphabet Inc.	152.13	151.94 to 159.22
Alphabet Inc.	150.92	150.55 to 157.83
AlphaMark Actively Managed Small Cap ETF	30.60	30.60 to 30.78
Alta Mesa Resources, Inc.	197.04	193.00 to 203.00
Altair Engineering Inc.	84.84	84.59 to 87.91
Altimmune, Inc.	6.20	5.99 to 6.49
Altisource Portfolio Solutions S.A.	1.07	1.05 to 1.09
Altus Midstream Company	2.26	2.19 to 2.33
Amarin Corporation plc	0.60	0.59 to 0.62
Ambac Financial Group, Inc.	10.78	10.60 to 11.09
AMC Networks Inc.	8.99	8.93 to 9.58
Amedisys Inc	97.17	96.97 to 97.73
American Public Education, Inc.	14.83	14.69 to 15.55
American Resources Corporation	0.46	0.45 to 0.49
American Superconductor Corporation	18.42	17.91 to 18.99
American Woodmark Corporation	83.32	82.93 to 87.22
America's Car-Mart, Inc.	52.28	51.34 to 53.69
Ames National Corporation	18.09	18.08 to 18.30
Amgen Inc.	320.56	319.00 to 326.97
Amkor Technology, Inc.	28.51	28.40 to 29.40
Amphastar Pharmaceuticals, Inc.	45.38	45.17 to 46.03
Amtech Systems, Inc.	6.15	6.15 to 6.36
Analog Devices, Inc.	213.64	212.70 to 219.41
Anavex Life Sciences Corp.	5.15	5.09 to 5.60
AngioDynamics, Inc.	7.17	7.10 to 7.37
ANI Pharmaceuticals, Inc.	60.51	60.06 to 61.65
Anika Therapeutics Inc.	24.56	24.55 to 25.30
ANSYS, Inc.	305.04	304.07 to 310.93
Apogee Enterprises, Inc.	62.31	61.81 to 64.43
AppFolio, Inc.	222.92	222.53 to 230.87
Appian Corporation	30.04	29.96 to 31.81
Apple Inc.	220.82	219.77 to 225.24
Applied DNA Sciences Inc	1.45	1.14 to 1.56
Applied Materials, Inc.	174.75	173.39 to 180.71
Aptevo Therapeutics Inc.	0.33	0.32 to 0.35
Aptose Biosciences, Inc.	0.36	0.34 to 0.39
Aqua Metals, Inc.	0.20	0.20 to 0.21
AquaBounty Technologies, Inc.	0.98	0.98 to 1.01
Aquestive Therapeutics, Inc.	4.18	4.10 to 4.27
ARCA biopharma, Inc.	2.40	2.22 to 2.47
Arcadia Biosciences, Inc.	2.78	2.65 to 2.86
ArcBest Corporation	99.10	96.29 to 100.63
Arcturus Therapeutics Ltd.	18.69	18.11 to 18.91
Ardelyx, Inc.	5.60	5.57 to 5.79
Ares Capital Corporation	20.52	20.43 to 20.91
Ark Restaurants Corp.	11.59	11.59 to 12.43
Array BioPharma Inc.	6.38	6.36 to 6.72
Arrow Financial Corporation	28.58	28.33 to 29.04
Arrowhead Pharmaceuticals, Inc.	22.22	21.98 to 23.44
Arsanis, Inc.	1.41	1.37 to 1.45
Arvinas, Inc.	24.40	23.75 to 25.17
Ascendis Pharma A/S	119.15	117.40 to 121.25
ASML Holding N.V.	752.79	750.87 to 792.94
Astec Industries, Inc.	30.40	30.30 to 31.35
Astronics Corporation	19.10	18.96 to 20.57
Astrotech Corporation	10.17	10.15 to 10.83
ATA Inc.	1.19	1.18 to 1.24
Atlantica Yield plc	21.85	21.83 to 21.87
Atlanticus Holdings Corporation	31.38	31.38 to 32.47
Atomera Incorporated	2.54	2.46 to 2.60
Audentes Therapeutics, Inc.	3.13	3.04 to 3.25
AudioCodes Ltd.	9.65	9.64 to 10.15
AudioEye, Inc.	19.62	19.20 to 21.01
Avadel Pharmaceuticals plc	14.49	14.38 to 14.93
Aviat Networks, Inc.	25.25	25.08 to 25.78
Avid Bioservices, Inc.	8.83	8.75 to 9.20
Avinger, Inc.	1.02	0.97 to 1.03
Avis Budget Group, Inc.	69.16	68.76 to 72.35
Avnet, Inc.	50.74	50.58 to 51.97
Aware, Inc.	2.17	2.05 to 2.29
Axcelis Technologies, Inc.	96.98	95.91 to 100.87
Axonics Modulation Technologies, Inc.	68.83	68.68 to 69.05
AXT Inc	2.32	2.26 to 2.40
Aytu BioScience, Inc.	2.39	2.37 to 2.41
B. Riley Financial, Inc.	5.38	5.11 to 5.60
B. Riley Financial, Inc.	11.13	10.96 to 11.25
B. Riley Financial, Inc.	8.96	8.75 to 9.52
B. Riley Financial, Inc.	8.95	8.80 to 9.66
B.O.S. Better Online Solutions	2.81	2.77 to 2.89
Baidu, Inc.	81.01	81.00 to 82.50
Ballard Power Systems, Inc.	1.67	1.61 to 1.68
BancFirst Corporation	101.21	100.35 to 103.16
Bandwidth Inc.	15.91	15.89 to 17.11
Bank First National Corporation	87.27	86.94 to 88.96
Bank OZK	39.92	39.83 to 41.39
Bank7 Corp.	37.05	37.02 to 38.40
BankFinancial Corporation	11.48	11.26 to 11.49
Barrett Business Services, Inc.	34.57	34.49 to 35.41
Barrick Gold Corporation	19.00	18.94 to 19.61
BayCom Corp	21.84	21.66 to 22.06
BCB Bancorp, Inc. (NJ)	11.78	11.75 to 12.02
Beacon Roofing Supply, Inc.	81.58	81.40 to 84.50
Beasley Broadcast Group, Inc.	0.60	0.56 to 0.60
BeiGene, Ltd.	191.32	188.52 to 193.04
Bel Fuse Inc.	63.32	62.82 to 65.35
Benitec Biopharma Limited	9.02	8.65 to 9.02
Berry Petroleum Corporation	5.30	5.27 to 5.59
BioCryst Pharmaceuticals, Inc.	7.98	7.91 to 8.25
Biogen Inc.	200.81	198.55 to 203.24
BIO-key International, Inc.	1.12	1.12 to 1.25
BioLife Solutions, Inc.	23.79	23.12 to 24.80
BioLineRx Ltd.	0.61	0.60 to 0.64
BioMarin Pharmaceutical Inc.	84.08	83.73 to 86.04
Biomerica, Inc.	0.35	0.34 to 0.38
Bionano Genomics, Inc.	0.44	0.43 to 0.46
Bio-Path Holdings, Inc.	0.98	0.93 to 0.99
Bio-Techne Corp	71.49	70.83 to 73.98
BioXcel Therapeutics, Inc.	0.55	0.54 to 0.61
BJ's Restaurants, Inc.	29.52	28.90 to 29.90
BlackLine, Inc.	47.92	47.75 to 48.79
Blink Charging Co.	1.57	1.56 to 1.67
Bloomin' Brands, Inc.	16.84	16.73 to 17.19
Blue Bird Corporation	46.32	45.77 to 49.30
bluebird bio, Inc.	0.53	0.52 to 0.58
Blueprint Medicines Corporation	86.43	84.51 to 91.76
Boxlight Corporation	0.46	0.44 to 0.46
Brainstorm Cell Therapeutics Inc.	0.26	0.25 to 0.28
Bridgford Foods Corporation	10.36	10.36 to 11.39
Brightcove Inc.	2.06	2.02 to 2.11
Brighthouse Financial, Inc.	42.26	42.21 to 44.79
Broadcom Inc.	137.00	136.60 to 143.50
Broadwind Energy, Inc.	2.08	2.06 to 2.14
BRP Inc.	62.91	60.72 to 66.30
Cadence Design Systems, Inc.	247.52	245.45 to 254.45
Cadiz, Inc.	3.02	2.98 to 3.45
Caesarstone Ltd.	4.48	4.41 to 4.62
Calamos Convertible and High Income Fund	11.49	11.46 to 11.62
Calamos Global Dynamic Income Fund	6.74	6.71 to 6.93
Calamos Strategic Total Return Fund	16.25	16.25 to 16.65
Cal-Maine Foods, Inc.	69.01	68.22 to 69.53
Camden National Corporation	37.78	37.51 to 39.27
Camtek Ltd.	77.88	76.87 to 83.14
Canadian Solar Inc.	11.91	11.80 to 12.50
Canterbury Park Holding Corporation	19.20	19.20 to 19.80
Capitol Federal Financial, Inc.	5.74	5.69 to 5.88
Capricor Therapeutics, Inc.	4.08	3.98 to 4.31
Cara Therapeutics, Inc.	0.32	0.31 to 0.33
Cardlytics, Inc.	3.43	3.36 to 3.54
CareDx, Inc.	27.10	26.18 to 27.50
Career Education Corporation	24.78	24.72 to 25.94
CarGurus, Inc.	27.23	27.16 to 28.43
Carolina Trust BancShares, Inc.	34.01	33.17 to 34.52
Carver Bancorp, Inc.	1.91	1.91 to 2.03
Casella Waste Systems, Inc.	103.55	103.08 to 105.43
Cass Information Systems, Inc	40.16	39.60 to 40.55
Castor Maritime Inc.	4.40	4.39 to 4.53
Catalyst Pharmaceuticals, Inc.	19.60	19.26 to 19.96
Cathay General Bancorp	42.08	41.80 to 43.14
CBAK Energy Technology, Inc.	0.99	0.98 to 1.01
CDW Corporation	212.21	211.71 to 216.45
Celcuity Inc.	15.06	14.89 to 15.66
Celsius Holdings, Inc.	31.96	31.55 to 33.46
Cemtrex Inc.	0.15	0.14 to 0.15
Central Federal Corporation	21.11	21.11 to 21.38
Central Garden & Pet Company	38.61	38.10 to 38.95
Central Garden & Pet Company	33.31	32.99 to 33.90
Centrexion Therapeutics Corporation	2.32	2.21 to 2.38
Century Aluminum Company	12.10	11.93 to 13.05
Ceragon Networks Ltd.	2.77	2.76 to 2.90
Cerus Corporation	2.02	1.97 to 2.10
CEVA, Inc.	23.02	22.43 to 23.32
Champions Oncology, Inc.	4.25	4.25 to 4.56
Chart Industries, Inc.	112.06	111.10 to 115.25
Charter Communications, Inc.	327.43	324.35 to 337.95
Check-Cap Ltd.	1.86	1.77 to 1.88
Checkpoint Therapeutics, Inc.	2.10	2.06 to 2.20
Children's Place, Inc. (The)	5.08	5.00 to 5.38
Chimerix, Inc.	0.88	0.85 to 0.89
China Automotive Systems, Inc.	3.48	3.48 to 3.54
China Jo-Jo Drugstores, Inc.	1.51	1.51 to 1.67
China Natural Resources, Inc.	0.56	0.56 to 0.58
China SXT Pharmaceuticals, Inc.	0.57	0.53 to 0.59
ChinaNet Online Holdings, Inc.	0.50	0.43 to 0.50
ChipMOS TECHNOLOGIES INC.	21.89	21.75 to 22.45
Cibus Corp.	4.45	4.26 to 4.78
Cidara Therapeutics, Inc.	11.44	11.25 to 11.60
CIM Commercial Trust Corporation	1.90	1.88 to 1.90
Cirrus Logic, Inc.	132.32	131.38 to 138.21
Cisco Systems, Inc.	48.50	48.20 to 49.23
Citi Trends, Inc.	14.05	13.95 to 14.37
Citius Pharmaceuticals, Inc.	0.53	0.52 to 0.57
Citizens & Northern Corp	18.56	18.56 to 19.34
Clarus Corporation	4.07	4.07 to 4.23
Clean Energy Fuels Corp.	2.66	2.62 to 2.77
ClearBridge Large Cap Growth ESG ETF	68.84	68.59 to 70.20
Clearfield, Inc.	36.49	36.05 to 37.97
ClearOne, Inc.	0.55	0.55 to 0.58
Clearside Biomedical, Inc.	0.97	0.94 to 1.00
ClearSign Combustion Corporation	0.74	0.68 to 0.74
CNB Financial Corporation	22.83	22.83 to 23.52
Coastal Financial Corporation	49.64	49.45 to 51.25
Cocrystal Pharma, Inc.	1.70	1.69 to 1.81
Coda Octopus Group, Inc.	7.01	6.97 to 7.15
Codexis, Inc.	2.74	2.73 to 2.84
Co-Diagnostics, Inc.	1.34	1.29 to 1.38
Coffee Holding Co., Inc.	2.04	1.90 to 2.06
Cognex Corporation	38.23	37.86 to 39.35
Coherent, Inc.	68.54	68.45 to 74.50
Coherus BioSciences, Inc.	1.24	1.22 to 1.35
Cohu, Inc.	24.18	24.10 to 24.98
Colliers International Group Inc.	139.71	137.64 to 141.00
Columbia Banking System, Inc.	23.64	23.55 to 24.53
Columbia Financial, Inc.	16.99	16.94 to 17.49
Columbus McKinnon Corporation	31.20	31.03 to 32.06
Comcast Corporation	39.61	39.49 to 40.35
Commerce Bancshares, Inc.	61.24	61.13 to 62.84
Commercial Vehicle Group, Inc.	3.19	3.17 to 3.35
Community Trust Bancorp, Inc.	48.02	47.87 to 49.01
Commvault Systems, Inc.	139.53	139.43 to 149.51
Compugen Ltd.	1.83	1.80 to 1.89
comScore, Inc.	6.74	6.54 to 7.00
Comtech Telecommunications Corp.	3.00	2.95 to 3.10
Concrete Pumping Holdings, Inc.	5.26	5.11 to 5.34
Consolidated Communications Holdings, Inc.	4.57	4.57 to 4.60
Consolidated Water Co. Ltd.	24.95	24.90 to 25.80
Construction Partners, Inc.	57.11	56.56 to 58.58
Copart, Inc.	49.46	48.95 to 50.08
Corbus Pharmaceuticals Holdings, Inc.	50.04	48.45 to 52.00
Corcept Therapeutics Incorporated	34.38	33.66 to 34.61
CorVel Corp.	305.19	304.22 to 309.67
Corvus Pharmaceuticals, Inc.	4.03	3.90 to 4.08
CPI Card Group Inc.	25.20	25.10 to 26.31
CPS Technologies Corp.	1.32	1.30 to 1.36
CRA International,Inc.	158.40	158.26 to 164.38
Cracker Barrel Old Country Store, Inc.	37.33	37.05 to 39.02
Credit Acceptance Corporation	442.17	440.41 to 451.50
Credit Suisse AG	76.30	76.00 to 77.55
Credit Suisse AG	65.82	65.16 to 67.49
Crinetics Pharmaceuticals, Inc.	50.39	49.67 to 51.66
CRISPR Therapeutics AG	44.62	43.42 to 45.60
Criteo S.A.	44.35	44.00 to 45.16
Crocs, Inc.	129.82	129.70 to 136.37
Cronos Group Inc.	2.14	2.10 to 2.18
Cross Country Healthcare, Inc.	13.59	13.55 to 15.06
Crown Crafts, Inc.	4.74	4.73 to 4.78
CryoPort, Inc.	8.17	8.04 to 8.32
CSG Systems International, Inc.	46.67	46.66 to 47.38
CSP Inc.	11.25	10.98 to 12.20
CSW Industrials, Inc.	285.00	284.58 to 294.81
Cue Biopharma, Inc.	0.59	0.56 to 0.66
Cumberland Pharmaceuticals Inc.	1.30	1.28 to 1.30
Cumulus Media Inc.	1.49	1.49 to 1.54
Curis, Inc.	4.98	4.90 to 5.23
Cutera, Inc.	0.69	0.68 to 0.75
CVB Financial Corporation	17.13	17.03 to 17.88
CVD Equipment Corporation	3.42	3.35 to 3.64
CyberArk Software Ltd.	264.84	261.32 to 269.53
Cyclacel Pharmaceuticals, Inc.	1.06	1.03 to 1.08
Cytokinetics, Incorporated	54.09	53.21 to 56.36
Cytosorbents Corporation	1.03	1.00 to 1.03
Daktronics, Inc.	11.81	11.54 to 11.86
Dare Bioscience, Inc.	3.42	3.30 to 3.45
DarioHealth Corp.	0.84	0.79 to 0.86
Data I/O Corporation	2.38	2.33 to 2.43
Datasea Inc.	1.84	1.82 to 1.99
Dave & Buster's Entertainment, Inc.	30.79	30.59 to 31.66
Dawson Geophysical Company	1.52	1.48 to 1.60
DBV Technologies S.A.	0.80	0.75 to 0.92
Denny's Corporation	6.04	6.01 to 6.15
Dermira, Inc.	4.68	4.51 to 4.99
Destination XL Group, Inc.	2.63	2.53 to 2.70
DexCom, Inc.	68.61	66.95 to 69.27
Diamond Hill Investment Group, Inc.	152.18	151.75 to 152.71
Diamondback Energy, Inc.	179.73	178.81 to 185.38
Digi International Inc.	27.13	27.12 to 28.15
Digimarc Corporation	25.81	25.25 to 26.08
Digital Ally, Inc.	1.11	1.08 to 1.14
Digital Turbine, Inc.	2.84	2.74 to 2.98
Diodes Incorporated	61.24	60.97 to 62.72
DLH Holdings Corp.	10.36	10.33 to 10.52
DMC Global Inc.	10.94	10.71 to 11.35
Dollar Tree, Inc.	66.50	65.72 to 69.13
Dolphin Entertainment, Inc.	0.68	0.65 to 0.72
Domo, Inc.	6.97	6.82 to 7.49
Dorchester Minerals, L.P.	29.48	29.09 to 29.95
Dropbox, Inc.	23.10	23.09 to 23.92
DXP Enterprises, Inc.	49.76	49.40 to 52.41
Dynavax Technologies Corporation	11.03	10.87 to 11.10
E.W. Scripps Company (The)	1.78	1.77 to 1.88
Eagle Pharmaceuticals, Inc.	4.25	4.13 to 4.41
East West Bancorp, Inc.	78.73	78.47 to 81.32
EDAP TMS S.A.	3.10	3.01 to 3.29
Editas Medicine, Inc.	3.59	3.40 to 3.62
eGain Corporation	5.58	5.50 to 6.55
eHealth, Inc.	3.79	3.58 to 3.86
electroCore, Inc.	5.94	5.94 to 6.24
Electronic Arts Inc.	144.01	143.35 to 147.35
Electro-Sensors, Inc.	3.75	3.75 to 3.91
EMCORE Corporation	0.94	0.90 to 0.97
Enanta Pharmaceuticals, Inc.	11.54	11.46 to 12.14
Encore Capital Group Inc	47.14	46.64 to 48.16
Energous Corporation	0.79	0.77 to 0.83
Energy Recovery, Inc.	14.48	14.44 to 14.89
ENGlobal Corporation	1.24	1.18 to 1.26
Enphase Energy, Inc.	108.65	107.95 to 113.65
Enstar Group Limited	318.62	318.42 to 320.19
Enstar Group Limited	19.84	19.60 to 19.87
Enstar Group Limited	19.93	19.61 to 20.04
Entegris, Inc.	107.11	106.13 to 110.55
Enterprise Financial Services Corporation	50.40	49.90 to 51.75
ePlus inc.	88.18	87.34 to 89.98
Epsilon Energy Ltd.	5.18	5.10 to 5.22
Equinix, Inc.	817.96	809.54 to 825.01
Equity Bancshares, Inc.	38.53	38.52 to 39.90
Escalade, Incorporated	13.10	13.01 to 13.23
Esperion Therapeutics, Inc.	1.65	1.63 to 1.73
Establishment Labs Holdings Inc.	41.59	40.96 to 42.66
Etsy, Inc.	53.19	53.12 to 56.14
EuroDry Ltd.	20.00	20.00 to 20.09
Euronet Worldwide, Inc.	99.78	99.65 to 103.44
Euroseas Ltd.	42.80	42.11 to 44.17
EverQuote, Inc.	21.43	21.32 to 22.55
Everspin Technologies, Inc.	5.19	5.11 to 5.33
EVINE Live Inc.	3.61	3.57 to 3.89
Evogene Ltd.	2.96	2.95 to 3.14
Evoke Pharma, Inc.	3.87	3.75 to 4.09
Evolus, Inc.	14.71	14.62 to 15.08
Exact Sciences Corporation	59.11	58.29 to 61.00
Exela Technologies, Inc.	1.99	1.94 to 2.07
Exelixis, Inc.	25.15	25.12 to 25.69
ExlService Holdings, Inc.	35.49	35.16 to 36.13
eXp World Holdings, Inc.	11.59	11.48 to 11.99
Expedia Group, Inc.	132.26	131.72 to 136.88
Exponent, Inc.	102.58	102.33 to 105.18
Extreme Networks, Inc.	13.70	13.68 to 14.31
Eyenovia, Inc.	0.49	0.47 to 0.54
EyePoint Pharmaceuticals, Inc.	7.97	7.72 to 8.21
EZCORP, Inc.	11.53	11.48 to 11.95
Famous Dave's of America, Inc.	34.39	34.05 to 35.83
Fanhua Inc.	1.27	1.26 to 1.31
Farmer Brothers Company	2.64	2.56 to 2.68
Farmers & Merchants Bancorp, Inc.	25.87	25.83 to 26.33
FARMMI, INC.	0.20	0.19 to 0.20
Fastenal Company	65.89	65.05 to 66.47
FAT Brands Inc.	4.94	4.62 to 4.99
Fate Therapeutics, Inc.	3.39	3.33 to 3.64
Fennec Pharmaceuticals Inc.	5.29	5.07 to 5.39
Ferroglobe PLC	4.21	4.11 to 4.26
FibroGen, Inc	0.39	0.38 to 0.43
Fidelity Nasdaq Composite Index Tracking Stock	65.88	65.72 to 67.72
Fidelity Southern Corporation	6.14	6.13 to 6.55
Financial Institutions, Inc.	24.55	24.41 to 24.81
First Bank	14.75	14.66 to 15.25
First Business Financial Services, Inc.	43.18	42.55 to 43.62
First Citizens BancShares, Inc.	1898.10	1897.05 to 1956.58
First Community Bankshares, Inc.	41.42	41.27 to 42.28
First Community Corporation	21.10	21.01 to 21.29
First Financial Bancorp.	25.25	25.11 to 25.83
First Financial Bankshares, Inc.	35.20	35.08 to 36.18
First Financial Corporation Indiana	42.30	42.10 to 43.30
First Guaranty Bancshares, Inc.	10.26	10.21 to 10.32
First Hawaiian, Inc.	23.10	23.00 to 23.76
First Internet Bancorp	33.78	33.61 to 34.92
First Interstate BancSystem, Inc.	29.36	29.10 to 30.14
First Merchants Corporation	36.40	36.20 to 37.41
First Mid-Illinois Bancshares, Inc.	38.37	38.37 to 39.37
First Solar, Inc.	208.65	207.43 to 217.48
First Trust Alternative Absolute Return Strategy ETF	28.30	28.22 to 28.33
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	28.19	28.19 to 28.19
First Trust Brazil AlphaDEX Fund	11.37	11.30 to 11.45
First Trust BuyWrite Income ETF	22.26	22.24 to 22.56
First Trust China AlphaDEX Fund	18.05	18.02 to 18.22
First Trust Cloud Computing ETF	93.47	92.96 to 95.90
First Trust Developed Markets Ex-US AlphaDEX Fund	54.64	54.53 to 55.94
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	40.89	40.89 to 40.89
First Trust Dorsey Wright Dynamic Focus 5 ETF	33.47	33.41 to 33.95
First Trust Dorsey Wright Focus 5 ETF	53.27	53.16 to 54.62
First Trust Dorsey Wright International Focus 5 ETF	20.01	20.01 to 20.38
First Trust Dorsey Wright Momentum & Dividend ETF	34.82	34.75 to 35.50
First Trust Dorsey Wright Momentum & Value ETF	29.11	29.11 to 29.12
First Trust DorseyWright DALI 1 ETF	23.11	23.09 to 23.12
First Trust Dow Jones International Internet ETF	23.38	23.35 to 23.38
First Trust Emerging Markets AlphaDEX Fund	22.46	22.42 to 22.85
First Trust Emerging Markets Equity Select ETF	52.48	52.35 to 53.01
First Trust Emerging Markets Small Cap AlphaDEX Fund	38.77	38.55 to 39.57
First Trust Europe AlphaDEX Fund	37.40	37.37 to 38.03
First Trust Eurozone AlphaDEX ETF	42.09	42.09 to 42.09
First Trust Global Tactical Commodity Strategy Fund	22.37	22.31 to 22.79
First Trust Indxx Global Natural Resources Income ETF	12.66	12.64 to 12.92
First Trust Indxx Innovative Transaction & Process ETF	43.67	43.64 to 44.06
First Trust International Equity Opportunities ETF	46.06	45.78 to 46.84
First Trust IPOX Europe Equity Opportunities ETF	25.13	25.13 to 25.23
First Trust Large Cap Core AlphaDEX Fund	98.59	98.49 to 100.26
First Trust Large Cap Growth AlphaDEX Fund	121.37	120.94 to 122.89
First Trust Large Cap Value AlphaDEX Fund	76.45	76.37 to 77.74
First Trust Latin America AlphaDEX Fund	18.03	17.90 to 18.39
First Trust Mid Cap Core AlphaDEX Fund	110.03	109.88 to 112.64
First Trust Mid Cap Growth AlphaDEX Fund	73.79	73.65 to 75.38
First Trust Mid Cap Value AlphaDEX Fund	51.85	51.85 to 52.97
First Trust Multi Cap Growth AlphaDEX Fund	123.38	123.10 to 125.28
First Trust Multi Cap Value AlphaDEX Fund	81.25	81.13 to 81.72
First Trust NASDAQ ABA Community Bank Index Fund	51.95	51.56 to 53.16
First Trust Nasdaq Artificial Intelligence and Robotics ETF	40.04	39.88 to 41.10
First Trust Nasdaq Bank ETF	28.23	28.18 to 29.01
First Trust NASDAQ Clean Edge Green Energy Index Fund	32.47	32.33 to 33.74
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	115.58	115.21 to 118.43
First Trust NASDAQ Cybersecurity ETF	55.39	55.32 to 56.81
First Trust NASDAQ Global Auto Index Fund	52.24	52.24 to 53.70
First Trust Nasdaq Oil & Gas ETF	28.77	28.70 to 29.40
First Trust Nasdaq Pharmaceuticals ETF	28.71	28.69 to 28.83
First Trust Nasdaq Semiconductor ETF	82.95	82.49 to 85.79
First Trust NASDAQ Technology Dividend Index Fund	73.85	73.62 to 75.31
First Trust NASDAQ-100 Equal Weighted Index Fund	118.24	118.05 to 120.41
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	89.19	89.19 to 90.36
First Trust NASDAQ-100- Technology Index Fund	176.23	175.39 to 180.68
First Trust RBA American Industrial Renaissance ETF	67.20	66.95 to 68.84
First Trust Rising Dividend Achievers ETF	56.04	55.92 to 57.20
First Trust RiverFront Dynamic Developed International ETF	65.63	65.59 to 66.80
First Trust RiverFront Dynamic Emerging Markets ETF	63.73	63.60 to 64.46
First Trust RiverFront Dynamic Europe ETF	66.91	66.91 to 66.91
First Trust Small Cap Core AlphaDEX Fund	93.81	93.70 to 96.23
First Trust Small Cap Growth AlphaDEX Fund	68.63	68.38 to 69.84
First Trust Small Cap US Equity Select ETF	28.79	28.79 to 28.89
First Trust Small Cap Value AlphaDEX Fund	53.52	53.50 to 54.88
First Trust SMID Cap Rising Dividend Achievers ETF	34.03	33.95 to 34.80
First Trust SSI Strategic Convertible Securities ETF	34.17	33.76 to 34.39
First Trust Strategic Income ETF	28.01	27.98 to 28.32
Five9, Inc.	28.61	28.59 to 30.10
Flex Ltd.	29.05	28.95 to 30.42
FlexShopper, Inc.	1.08	1.04 to 1.09
Fluent, Inc.	2.76	2.75 to 2.94
Flushing Financial Corporation	13.46	13.37 to 13.95
Fonar Corporation	16.49	16.10 to 16.68
Foresight Autonomous Holdings Ltd.	0.75	0.74 to 0.76
FormFactor, Inc.	41.88	41.70 to 43.43
Forrester Research, Inc.	17.78	17.50 to 18.05
Fortress Biotech, Inc.	1.77	1.72 to 1.88
Fortress Biotech, Inc.	6.60	6.30 to 6.60
Forward Industries, Inc.	3.66	3.53 to 3.88
Fossil Group, Inc.	1.06	1.01 to 1.11
Fox Factory Holding Corp.	38.42	38.17 to 39.87
Franklin Electric Co., Inc.	95.53	95.22 to 97.82
FRP Holdings, Inc.	28.45	28.38 to 28.92
FS Bancorp, Inc.	42.51	41.62 to 43.09
FSB Bancorp, Inc.	28.11	27.99 to 28.74
Fuel Tech, Inc.	0.98	0.97 to 1.01
Fulgent Genetics, Inc.	21.41	21.28 to 21.89
Full House Resorts, Inc.	4.92	4.86 to 5.01
Fulton Financial Corporation	17.96	17.91 to 18.56
Funko, Inc.	9.61	9.51 to 9.81
Future FinTech Group Inc.	0.31	0.30 to 0.35
FVCBankcorp, Inc.	11.36	11.30 to 11.50
Genprex, Inc.	0.47	0.46 to 0.52
Gentherm Inc	46.64	46.12 to 47.20
German American Bancorp, Inc.	38.43	38.37 to 39.31
Geron Corporation	4.25	4.21 to 4.34
Gevo, Inc.	0.73	0.72 to 0.78
Gibraltar Industries, Inc.	65.69	64.87 to 66.45
GigaMedia Limited	1.31	1.31 to 1.31
Gilat Satellite Networks Ltd.	4.47	4.40 to 4.54
Glacier Bancorp, Inc.	43.37	43.17 to 44.80
Gladstone Capital Corporation	22.55	22.34 to 22.73
Gladstone Investment Corporation	12.51	12.51 to 12.74
Gladstone Land Corporation	13.44	13.31 to 13.53
Global Self Storage, Inc.	5.05	5.04 to 5.11
Global X Autonomous & Electric Vehicles ETF	20.97	20.94 to 21.60
Global X Conscious Companies ETF	36.95	36.90 to 37.45
Global X E-commerce ETF	23.45	23.36 to 23.89
Global X FinTech ETF	25.98	25.95 to 26.86
Global X Future Analytics Tech ETF	33.35	33.26 to 34.30
Global X Internet of Things ETF	32.59	32.37 to 33.34
Global X Millennials Thematic ETF	38.54	38.47 to 39.26
Global X NASDAQ-100 Covered Call ETF	17.18	17.16 to 17.58
Global X Robotics & Artificial Intelligence ETF	29.00	28.83 to 29.78
Global X S&P 500 Catholic Values ETF	64.95	64.95 to 66.33
Global X Social Media ETF	37.14	37.14 to 38.39
Globus Maritime Limited	1.42	1.40 to 1.48
GlycoMimetics, Inc.	0.16	0.16 to 0.17
Golar LNG Limited	31.15	30.96 to 32.00
Golden Ocean Group Limited	11.37	11.33 to 11.68
Good Times Restaurants Inc.	2.88	2.82 to 2.95
GoPro, Inc.	1.22	1.21 to 1.28
Grand Canyon Education, Inc.	137.41	137.34 to 142.53
GRAVITY Co., Ltd.	61.71	61.47 to 63.75
Great Lakes Dredge & Dock Corporation	9.00	8.89 to 9.25
Great Southern Bancorp, Inc.	56.07	55.83 to 57.08
Green Brick Partners, Inc.	74.12	74.10 to 77.51
Green Plains, Inc.	13.83	13.27 to 14.03
Greene County Bancorp, Inc.	30.57	30.46 to 32.09
Gritstone Oncology, Inc.	0.47	0.42 to 0.47
Groupon, Inc.	10.94	10.87 to 11.82
Guardant Health, Inc.	23.73	23.48 to 24.44
Gulf Island Fabrication, Inc.	5.47	5.35 to 5.75
Gulf Resources, Inc.	1.01	1.00 to 1.08
Gulfport Energy Corporation	137.76	136.76 to 139.56
H&E Equipment Services, Inc.	43.37	43.26 to 45.34
Hallador Energy Company	5.85	5.81 to 6.30
Halozyme Therapeutics, Inc.	59.21	58.94 to 61.64
Hancock Whitney Corporation	49.98	49.72 to 51.69
Hanmi Financial Corporation	18.60	18.54 to 19.19
HarborOne Bancorp, Inc.	12.33	12.31 to 12.76
Harmonic Inc.	13.32	13.13 to 13.91
Harrow Health, Inc.	37.98	37.73 to 40.35
Harvard Bioscience, Inc.	2.71	2.65 to 2.75
Hawkins, Inc.	115.73	114.65 to 119.14
Haynes International, Inc.	59.65	59.55 to 59.70
Healthcare Services Group, Inc.	10.49	10.41 to 10.78
Heartland Express, Inc.	11.77	11.76 to 12.04
Heidrick & Struggles International, Inc.	35.91	35.58 to 36.58
Henry Schein, Inc.	68.81	68.80 to 70.50
Heritage Commerce Corp	9.68	9.64 to 9.96
Heritage Financial Corporation	21.71	21.60 to 22.33
Heron Therapeutics, Inc.	1.80	1.73 to 1.84
HF Foods Group Inc.	3.08	3.08 to 3.29
Himax Technologies, Inc.	5.38	5.35 to 5.54
Home Bancorp, Inc.	41.31	41.31 to 41.97
Home Federal Bancorp, Inc. of Louisiana	12.63	12.63 to 13.00
HomeStreet, Inc.	14.85	14.63 to 15.10
HomeTrust Bancshares, Inc.	34.17	33.96 to 34.89
Horizon Technology Finance Corporation	11.02	10.97 to 11.11
Hudson Global, Inc.	15.96	15.88 to 16.93
Hudson Technologies, Inc.	7.79	7.78 to 8.11
Huron Consulting Group Inc.	104.45	103.91 to 106.98
Hutchison China MediTech Limited	17.38	17.26 to 17.56
i3 Verticals, Inc.	21.37	21.12 to 21.68
IAC/InterActiveCorp	50.30	50.04 to 51.75
icad inc.	1.42	1.41 to 1.54
Icahn Enterprises L.P.	10.55	10.45 to 11.25
ICF International, Inc.	159.26	158.73 to 162.64
Ichor Holdings	27.28	27.27 to 28.39
iClick Interactive Asia Group Limited	2.85	2.85 to 3.04
ICON plc	302.52	300.42 to 309.44
Ideal Power Inc.	7.49	7.30 to 7.80
Identiv, Inc.	3.21	3.18 to 3.35
IDEXX Laboratories, Inc.	472.35	467.31 to 477.53
IES Holdings, Inc.	145.51	140.89 to 152.51
Illumina, Inc.	124.39	123.87 to 130.80
Immersion Corporation	8.68	8.43 to 8.75
Incyte Corporation	61.26	61.19 to 63.76
Independent Bank Corp.	59.97	59.63 to 61.50
Independent Bank Corporation	32.32	32.27 to 33.38
Industrial Logistics Properties Trust	4.76	4.68 to 4.93
Information Services Group, Inc.	3.16	3.09 to 3.20
Ingles Markets, Incorporated	72.15	72.00 to 73.35
INmune Bio Inc.	5.88	5.80 to 6.02
Innodata Inc.	14.07	13.90 to 15.04
Innospec Inc.	106.59	105.87 to 108.48
Innovative Solutions and Support, Inc.	6.43	6.22 to 6.75
Inogen, Inc	11.30	11.04 to 11.75
Inovio Pharmaceuticals, Inc.	6.28	6.12 to 6.54
Insight Enterprises, Inc.	199.34	198.14 to 204.71
Insmed, Inc.	71.04	70.19 to 73.22
Inspired Entertainment, Inc.	8.42	8.30 to 8.49
Insteel Industries, Inc.	31.29	31.22 to 32.30
Integra LifeSciences Holdings Corporation	18.50	18.08 to 19.17
Integrated Media Technology Limited	1.40	1.37 to 1.44
Intel Corporation	18.89	18.64 to 19.49
Intellia Therapeutics, Inc.	19.72	19.51 to 21.33
Inter Parfums, Inc.	118.65	118.47 to 123.11
InterDigital, Inc.	132.23	131.15 to 134.62
International Bancshares Corporation	59.87	59.71 to 61.71
Intevac, Inc.	3.44	3.41 to 3.53
Intra-Cellular Therapies Inc.	73.54	73.02 to 76.12
Intuit Inc.	615.12	611.81 to 626.11
Intuitive Surgical, Inc.	471.82	466.00 to 478.25
Invesco BuyBack Achievers ETF	107.71	107.71 to 109.82
Invesco DWA Basic Materials Momentum ETF	85.24	85.14 to 86.79
Invesco DWA Consumer Cyclicals Momentum ETF	93.42	93.42 to 95.82
Invesco DWA Consumer Staples Momentum ETF	98.62	98.56 to 99.06
Invesco DWA Developed Markets Momentum ETF	35.22	35.21 to 36.12
Invesco DWA Emerging Markets Momentum ETF	19.50	19.50 to 20.00
Invesco DWA Energy Momentum ETF	41.87	41.72 to 42.81
Invesco DWA Financial Momentum ETF	52.19	52.19 to 52.38
Invesco DWA Healthcare Momentum ETF	44.33	43.90 to 45.47
Invesco DWA Industrials Momentum ETF	135.22	135.17 to 138.43
Invesco DWA Momentum ETF	95.00	94.87 to 96.84
Invesco DWA SmallCap Momentum ETF	84.88	84.57 to 87.27
Invesco DWA Technology Momentum ETF	56.15	56.00 to 58.66
Invesco FTSE RAFI US 1500 Small-Mid ETF	39.17	39.09 to 40.10
Invesco Global Water ETF	40.15	40.13 to 40.84
Invesco International BuyBack Achievers ETF	40.73	40.71 to 41.42
Invesco KBW Bank ETF	56.44	56.21 to 58.29
Invesco KBW High Dividend Yield Financial ETF	15.10	15.02 to 15.29
Invesco KBW Regional Banking ETF	55.03	55.02 to 55.03
Invesco Nasdaq Internet ETF	39.48	39.40 to 40.52
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	12.81	12.75 to 13.08
Invesco QQQ Trust, Series 1	448.69	448.19 to 461.22
Invesco S&P SmallCap Consumer Discretionary ETF	102.36	102.36 to 102.36
Invesco S&P SmallCap Energy ETF	47.48	47.36 to 48.95
Invesco S&P SmallCap Health Care ETF	45.24	45.11 to 45.44
Invesco S&P SmallCap Industrials ETF	121.25	121.07 to 121.97
Invesco S&P SmallCap Information Technology ETF	43.92	43.88 to 45.24
Invesco S&P SmallCap Materials ETF	72.60	72.20 to 72.60
Invesco Strategic US ETF	47.87	47.84 to 48.68
Invesco Water Resources ETF	66.09	66.02 to 67.23
Ionis Pharmaceuticals, Inc.	46.89	46.26 to 48.56
Iovance Biotherapeutics, Inc.	10.01	9.68 to 10.58
IPG Photonics Corporation	62.84	62.77 to 65.83
iQIYI, Inc.	1.96	1.94 to 2.04
iRadimed Corporation	44.89	44.58 to 46.50
iRhythm Technologies, Inc.	67.20	61.94 to 67.45
iRobot Corporation	5.97	5.91 to 6.40
Ironwood Pharmaceuticals, Inc.	4.51	4.49 to 4.76
iShares Asia 50 ETF	63.49	63.46 to 65.39
iShares Commodities Select Strategy ETF	24.91	24.76 to 25.39
iShares Core MSCI Total International Stock ETF	68.28	68.16 to 69.52
iShares Core S&P U.S. Growth ETF	121.59	121.24 to 124.59
iShares ESG MSCI EAFE ETF	80.23	80.12 to 81.72
iShares ESG MSCI EM ETF	33.23	33.20 to 33.88
iShares ESG MSCI USA ETF	118.63	118.39 to 120.99
iShares Exponential Technologies ETF	56.35	56.20 to 57.68
iShares MSCI ACWI ex US Index Fund	53.72	53.64 to 54.72
iShares MSCI ACWI Index Fund	112.31	112.12 to 114.57
iShares MSCI All Country Asia ex Japan Index Fund	70.22	70.18 to 71.58
iShares MSCI Brazil Small-Cap ETF	12.54	12.50 to 12.85
iShares MSCI China ETF	40.71	40.62 to 41.11
iShares MSCI EAFE Small-Cap ETF	64.12	64.06 to 65.27
iShares MSCI Emerging Markets Asia ETF	70.23	70.21 to 71.61
iShares MSCI Emerging Markets ex China ETF	58.41	58.35 to 59.69
iShares MSCI Europe Small-Cap ETF	57.81	57.70 to 58.93
iShares MSCI Global Gold Miners ETF	30.27	30.13 to 31.13
iShares MSCI Global Impact ETF	78.57	78.45 to 79.51
iShares MSCI Turkey ETF	36.80	36.73 to 37.40
iShares Nasdaq Biotechnology Index Fund	142.75	141.80 to 145.64
iShares PHLX SOX Semiconductor Sector Index Fund	203.93	202.86 to 211.61
iShares S&P Emerging Markets Infrastructure Index Fund	21.66	21.66 to 21.87
iShares S&P Global Clean Energy Index Fund	13.89	13.88 to 14.18
iShares S&P Global Timber & Forestry Index Fund	79.98	79.79 to 79.98
iShares S&P Small-Cap 600 Growth ETF	130.77	130.33 to 133.69
iShares Short Treasury Bond ETF	110.26	110.25 to 110.27
Iterum Therapeutics plc	1.08	1.06 to 1.22
Itron, Inc.	96.74	95.80 to 98.70
Ituran Location and Control Ltd.	27.22	27.20 to 27.53
IZEA Worldwide, Inc.	2.14	2.10 to 2.15
J & J Snack Foods Corp.	165.50	165.39 to 167.91
J.B. Hunt Transport Services, Inc.	167.77	167.63 to 171.32
Jack In The Box Inc.	45.84	45.64 to 46.82
Jaguar Health, Inc.	1.11	1.10 to 1.13
James River Group Holdings, Ltd.	6.52	6.46 to 6.97
Janus Henderson Small Cap Growth Alpha ETF	60.43	60.20 to 60.57
Janus Henderson Small/Mid Cap Growth Alpha ETF	66.99	66.89 to 68.57
Jazz Pharmaceuticals plc	107.14	105.99 to 108.78
JD.com, Inc.	26.07	26.01 to 26.47
Jerash Holdings (US), Inc.	2.92	2.85 to 2.92
John B. Sanfilippo & Son, Inc.	95.25	94.33 to 95.62
Kaiser Aluminum Corporation	68.13	67.52 to 70.42
Kala Pharmaceuticals, Inc.	6.00	5.73 to 6.02
KalVista Pharmaceuticals, Inc.	12.34	12.23 to 13.14
Kamada Ltd.	5.35	5.35 to 5.58
Kandi Technologies Group, Inc.	1.67	1.63 to 1.70
Karyopharm Therapeutics Inc.	0.73	0.73 to 0.80
Kearny Financial	6.44	6.40 to 6.58
Kelly Services, Inc.	20.01	19.96 to 20.69
Kentucky First Federal Bancorp	2.87	2.87 to 2.87
Kezar Life Sciences, Inc.	0.56	0.56 to 0.58
Kforce, Inc.	62.48	62.32 to 63.58
Kimball Electronics, Inc.	17.54	17.45 to 17.86
Kiniksa Pharmaceuticals, Ltd.	24.93	24.52 to 25.82
Kinsale Capital Group, Inc.	461.50	460.00 to 470.66
KLA-Tencor Corporation	702.80	696.79 to 728.20
KLX Energy Services Holdings, Inc.	6.22	6.20 to 6.47
Kodiak Sciences Inc	2.31	2.29 to 2.45
Kopin Corporation	0.84	0.81 to 0.86
Kornit Digital Ltd.	17.89	17.43 to 18.38
Koss Corporation	7.27	7.15 to 7.60
Kratos Defense & Security Solutions, Inc.	21.09	20.98 to 21.89
Krystal Biotech, Inc.	184.19	181.36 to 187.13
Kulicke and Soffa Industries, Inc.	38.57	38.20 to 39.58
Kura Oncology, Inc.	19.29	19.12 to 19.73
L.B. Foster Company	18.50	18.36 to 19.10
Lakeland Industries, Inc.	21.41	21.12 to 21.86
Lam Research Corporation	733.83	730.18 to 756.39
Lancaster Colony Corporation	177.59	176.16 to 178.74
Lands' End, Inc.	13.18	12.76 to 14.44
Landstar System, Inc.	180.02	179.55 to 182.34
Lattice Semiconductor Corporation	41.64	40.65 to 42.99
Laureate Education, Inc.	14.84	14.68 to 15.10
Legacy Housing Corporation	25.55	25.51 to 26.10
Legg Mason Small-Cap Quality Value ETF	39.85	39.85 to 39.85
LendingTree, Inc.	51.79	50.83 to 53.50
Lexicon Pharmaceuticals, Inc.	1.61	1.56 to 1.66
LGI Homes, Inc.	104.80	104.53 to 107.61
Liberty Broadband Corporation	59.49	58.93 to 61.08
Liberty Broadband Corporation	60.64	59.94 to 62.02
Liberty Latin America Ltd.	9.38	9.35 to 9.57
Liberty Latin America Ltd.	9.38	9.34 to 9.56
Liberty Media Corporation	43.68	43.52 to 44.40
Liberty Media Corporation	40.54	40.45 to 41.25
Liberty Media Corporation	69.62	68.57 to 70.17
Liberty Media Corporation	75.95	75.09 to 76.92
Lifetime Brands, Inc.	6.33	6.31 to 6.80
Ligand Pharmaceuticals Incorporated	101.14	99.08 to 104.89
Lightbridge Corporation	2.31	2.24 to 2.39
LightPath Technologies, Inc.	1.17	1.15 to 1.24
Limbach Holdings, Inc.	60.93	60.27 to 62.32
Lincoln Educational Services Corporation	11.41	11.38 to 12.12
Lincoln Electric Holdings, Inc.	175.06	171.91 to 177.04
Lipocine Inc.	3.66	3.53 to 3.74
Liquidia Technologies, Inc.	9.10	8.96 to 9.38
Liquidity Services, Inc.	21.09	21.02 to 22.00
Littelfuse, Inc.	250.92	250.80 to 256.29
Live Ventures Incorporated	17.55	17.30 to 17.90
LivePerson, Inc.	1.04	1.01 to 1.10
LKQ Corporation	39.98	39.90 to 41.08
LM Funding America, Inc.	2.39	2.21 to 2.50
LogicBio Therapeutics, Inc.	5.19	5.13 to 5.23
Logitech International S.A.	84.90	84.54 to 86.22
Loncar Cancer Immunotherapy ETF	14.18	13.94 to 14.57
Loop Industries, Inc.	1.38	1.32 to 1.44
LPL Financial Holdings Inc.	211.43	210.02 to 216.87
lululemon athletica inc.	253.84	250.65 to 265.90
Luna Innovations Incorporated	2.19	2.10 to 2.27
Luokung Technology Corp	0.59	0.58 to 0.67
MACOM Technology Solutions Holdings, Inc.	95.67	94.20 to 98.64
MacroGenics, Inc.	3.25	3.19 to 3.45
Madrigal Pharmaceuticals, Inc.	243.89	241.64 to 249.62
Magal Security Systems Ltd.	42.22	42.22 to 44.27
Magyar Bancorp, Inc.	12.32	12.21 to 12.32
Maiden Holdings, Ltd.	1.62	1.62 to 1.71
MakeMyTrip Limited	93.40	90.64 to 94.50
Mammoth Energy Services, Inc.	3.65	3.60 to 3.73
Manhattan Associates, Inc.	250.66	249.59 to 256.04
Manitex International, Inc.	3.73	3.70 to 3.79
Marathon Patent Group, Inc.	13.37	13.17 to 14.36
Marchex, Inc.	1.75	1.71 to 1.80
Marin Software Incorporated	2.30	2.30 to 2.46
Marine Petroleum Trust	3.95	3.95 to 4.00
Marker Therapeutics, Inc.	2.98	2.77 to 3.20
Marten Transport, Ltd.	17.12	16.94 to 17.19
Martin Midstream Partners L.P.	3.55	3.51 to 3.61
Marvell Technology Group Ltd.	66.20	65.53 to 69.59
Masimo Corporation	111.53	110.19 to 116.04
MasterCraft Boat Holdings, Inc.	17.57	17.22 to 17.70
Match Group, Inc.	35.82	35.75 to 37.11
Materialise NV	5.05	5.02 to 5.13
Matrix Service Company	9.37	9.34 to 9.57
Mattel, Inc.	18.44	18.35 to 18.76
Matthews International Corporation	23.32	23.30 to 24.44
McGrath RentCorp	101.88	100.91 to 104.12
MDJM LTD	1.09	1.07 to 1.14
Medallion Financial Corp.	7.43	7.41 to 7.62
MediWound Ltd.	16.60	16.32 to 17.48
Medpace Holdings, Inc.	335.74	335.51 to 352.38
MEI Pharma, Inc.	3.10	3.04 to 3.23
MeiraGTx Holdings plc	3.88	3.87 to 3.99
Mercantil Bank Holding Corporation	20.73	20.44 to 21.18
Mercantile Bank Corporation	42.85	42.46 to 44.22
Mercer International Inc.	5.68	5.62 to 6.07
Merchants Bancorp	43.38	43.02 to 44.91
Mercury Systems Inc	36.40	36.18 to 37.77
Mereo BioPharma Group plc	4.32	4.25 to 4.49
Mersana Therapeutics, Inc.	1.35	1.28 to 1.43
Merus N.V.	50.00	48.12 to 50.39
Mesa Air Group, Inc.	1.17	1.15 to 1.20
Mesa Laboratories, Inc.	117.96	116.85 to 121.19
Mesoblast Limited	6.10	6.03 to 6.49
Methanex Corporation	42.45	41.92 to 44.94
Microbot Medical Inc.	0.88	0.87 to 0.90
Microchip Technology Incorporated	74.09	73.69 to 76.83
Micron Technology, Inc.	86.38	85.26 to 89.65
Microsoft Corporation	401.70	400.80 to 410.65
MicroStrategy Incorporated	114.30	113.69 to 124.69
Middlefield Banc Corp.	25.19	25.19 to 26.09
Minerva Neurosciences, Inc	2.61	2.59 to 2.78
Mitcham Industries, Inc.	3.24	3.05 to 3.29
Mitek Systems, Inc.	8.60	8.53 to 8.83
MKS Instruments, Inc.	104.43	104.00 to 108.20
MMTec, Inc.	0.26	0.25 to 0.27
Moderna, Inc.	72.89	71.65 to 73.60
Mogo Finance Technology Inc.	1.20	1.19 to 1.23
Molecular Templates, Inc.	1.38	1.29 to 1.44
Momo Inc.	6.38	6.31 to 6.40
Monolithic Power Systems, Inc.	806.31	795.95 to 843.29
Monro, Inc.	25.28	24.59 to 25.89
Morningstar, Inc.	304.72	303.36 to 312.48
Motorcar Parts of America, Inc.	5.84	5.78 to 6.14
Mr. Cooper Group Inc.	89.39	89.22 to 93.00
Mustang Bio, Inc.	0.28	0.28 to 0.29
MVB Financial Corp.	19.42	19.02 to 20.25
My Size, Inc.	1.66	1.63 to 1.73
MYR Group, Inc.	88.59	88.50 to 91.57
Myriad Genetics, Inc.	26.97	26.78 to 28.10
Nano Dimension Ltd.	2.08	2.04 to 2.15
NAPCO Security Technologies, Inc.	34.23	33.87 to 36.50
Natera, Inc.	112.90	110.57 to 118.52
National Bankshares, Inc.	29.07	28.23 to 29.25
National Beverage Corp.	45.05	44.04 to 45.19
National Vision Holdings, Inc.	9.68	9.66 to 10.24
Natural Health Trends Corp.	6.75	6.75 to 6.81
Nature's Sunshine Products, Inc.	13.05	12.85 to 13.76
NBT Bancorp Inc.	46.28	46.26 to 47.48
Nektar Therapeutics	1.12	1.08 to 1.18
Neogen Corporation	15.42	15.38 to 16.12
NeoGenomics, Inc.	16.04	15.89 to 16.35
NetApp, Inc.	114.18	113.68 to 117.57
NetEase, Inc.	77.58	77.19 to 78.26
Netflix, Inc.	665.77	662.34 to 683.15
NetScout Systems, Inc.	20.05	19.97 to 20.63
Neurocrine Biosciences, Inc.	120.17	119.85 to 122.75
Neuronetics, Inc.	0.78	0.77 to 0.82
New Fortress Energy LLC	11.06	11.01 to 11.87
New York Mortgage Trust, Inc.	6.38	6.33 to 6.46
News Corporation	27.65	27.55 to 28.31
News Corporation	26.57	26.46 to 27.18
Newtek Business Services Corp.	11.26	11.25 to 11.72
Nexstar Media Group, Inc.	161.45	160.83 to 164.62
NextDecade Corporation	4.69	4.66 to 4.87
NICE Ltd	159.14	158.95 to 164.56
Niu Technologies	1.81	1.76 to 1.84
nLIGHT, Inc.	10.50	10.45 to 11.03
NN, Inc.	3.43	3.37 to 3.48
Noodles & Company	1.40	1.35 to 1.50
Nordson Corporation	244.27	242.62 to 248.66
Nortech Systems Incorporated	11.74	11.20 to 11.74
Northeast Bancorp	66.85	66.56 to 68.35
Northern Technologies International Corporation	12.50	12.50 to 13.27
Northfield Bancorp, Inc.	11.53	11.45 to 11.87
Northrim BanCorp Inc	65.35	64.00 to 65.46
Northwest Pipe Company	40.88	40.29 to 41.53
Norwood Financial Corp.	26.13	25.30 to 26.60
Nova Lifestyle, Inc	1.32	1.31 to 1.41
Nova Measuring Instruments Ltd.	197.20	194.33 to 200.67
Novanta Inc.	168.40	167.37 to 172.64
Novavax, Inc.	11.63	11.43 to 12.12
NovoCure Limited	16.88	16.35 to 18.21
NuCana plc	2.83	2.69 to 3.05
Nuveen NASDAQ 100 Dynamic Overwrite Fund	23.85	23.77 to 24.30
NV5 Global, Inc.	89.07	88.83 to 92.32
NVE Corporation	74.55	74.10 to 76.36
NVIDIA Corporation	102.83	100.95 to 108.15
NXP Semiconductors N.V.	226.70	225.68 to 236.47
Oak Valley Bancorp (CA)	24.59	24.53 to 24.98
Oaktree Specialty Lending Corporation	16.62	16.59 to 16.94
Ocular Therapeutix, Inc.	8.39	8.13 to 8.53
Office Depot, Inc.	28.14	27.99 to 28.78
Office Properties Income Trust	2.10	2.07 to 2.16
Okta, Inc.	72.45	72.12 to 75.34
Old Dominion Freight Line, Inc.	184.82	182.86 to 187.42
Old National Bancorp	18.53	18.42 to 19.11
Old Point Financial Corporation	18.00	18.00 to 18.40
Ollie's Bargain Outlet Holdings, Inc.	87.31	86.67 to 88.37
Olympic Steel, Inc.	37.38	36.61 to 38.37
Omega Flex, Inc.	46.58	45.30 to 48.04
Omeros Corporation	3.64	3.63 to 4.00
ON Semiconductor Corporation	67.92	67.41 to 71.28
OneSpan Inc.	14.98	14.90 to 15.57
OP Bancorp	12.31	12.16 to 12.42
Open Text Corporation	31.38	31.01 to 32.21
Opera Limited	13.72	13.67 to 14.39
OptimizeRx Corporation	7.54	7.37 to 7.81
OptimumBank Holdings, Inc.	4.51	4.46 to 4.55
OptiNose, Inc.	0.95	0.94 to 0.99
Oramed Pharmaceuticals Inc.	2.35	2.32 to 2.41
OraSure Technologies, Inc.	4.11	4.10 to 4.50
Organogenesis Holdings Inc.	2.47	2.46 to 2.71
Organovo Holdings, Inc.	0.54	0.52 to 0.55
Orgenesis Inc.	0.59	0.58 to 0.63
Origin Agritech Limited	2.49	2.35 to 2.63
Orion Energy Systems, Inc.	0.85	0.85 to 0.85
Orthofix Medical Inc.	16.24	15.93 to 17.14
OSI Systems, Inc.	139.76	138.63 to 143.48
Otter Tail Corporation	77.55	77.41 to 78.80
Ovid Therapeutics Inc.	1.02	0.96 to 1.12
Oxbridge Re Holdings Limited	2.15	2.15 to 2.42
Oxford Square Capital Corp.	2.92	2.91 to 2.95
P.A.M. Transportation Services, Inc.	17.20	17.13 to 17.75
PACCAR Inc.	93.25	91.85 to 94.47
Pacific City Financial Corporation	18.21	18.05 to 18.51
Pacific Premier Bancorp Inc	23.86	23.82 to 24.84
Pacira Pharmaceuticals, Inc.	13.85	13.77 to 14.90
Pan American Silver Corp.	18.62	18.53 to 19.40
Pangaea Logistics Solutions Ltd.	6.21	6.15 to 6.33
Papa Murphy's Holdings, Inc.	11.35	11.17 to 11.57
Park-Ohio Holdings Corp.	27.69	27.53 to 28.40
Patrick Industries, Inc.	125.14	122.06 to 125.70
Patterson Companies, Inc.	20.70	20.69 to 21.36
Patterson-UTI Energy, Inc.	8.20	8.15 to 8.54
Paylocity Holding Corporation	153.70	150.87 to 156.23
PC Connection, Inc.	69.16	68.94 to 70.99
PDF Solutions, Inc.	28.55	28.41 to 29.32
Peapack-Gladstone Financial Corporation	26.30	26.18 to 27.03
Penn National Gaming, Inc.	18.07	18.05 to 19.22
PennantPark Investment Corporation	6.93	6.87 to 7.00
Penns Woods Bancorp, Inc.	21.59	21.33 to 21.73
Peoples Bancorp Inc.	30.17	29.96 to 31.00
Peoples Bancorp of North Carolina, Inc.	27.14	27.07 to 28.15
Peoples Financial Services Corp.	44.30	44.02 to 44.85
Perion Network Ltd	8.19	8.08 to 8.37
Perma-Fix Environmental Services, Inc.	9.72	9.58 to 10.02
Phibro Animal Health Corporation	19.46	19.37 to 19.72
Phio Pharmaceuticals Corp.	2.61	2.50 to 2.87
Photronics, Inc.	22.00	21.96 to 22.88
Phunware, Inc.	3.22	3.16 to 3.31
Piedmont Lithium Limited	6.68	6.58 to 7.38
Pieris Pharmaceuticals, Inc.	17.04	17.00 to 17.30
Pinduoduo Inc.	93.30	92.34 to 94.88
Pioneer Power Solutions, Inc.	4.16	3.99 to 4.21
Pixelworks, Inc.	0.63	0.62 to 0.67
Plexus Corp.	119.79	119.30 to 121.94
Plug Power, Inc.	1.61	1.60 to 1.73
Polar Power, Inc.	0.39	0.39 to 0.43
Pool Corporation	341.37	339.91 to 346.47
Popular, Inc.	96.78	96.47 to 99.44
Popular, Inc.	25.41	25.41 to 25.48
Potbelly Corporation	7.55	7.53 to 7.74
Powell Industries, Inc.	150.23	146.38 to 152.02
Power Integrations, Inc.	58.18	57.87 to 59.48
PRA Group, Inc.	21.36	21.29 to 22.63
Preferred Bank	78.47	78.25 to 80.43
Preformed Line Products Company	113.86	113.63 to 115.82
Primoris Services Corporation	48.72	48.34 to 50.61
Principal Price Setters Index ETF	65.83	65.83 to 67.10
Principal Shareholder Yield Index ETF	47.35	47.35 to 47.66
Principal U.S. Mega-Cap Multi-Factor Index ETF	53.78	53.78 to 54.95
Principal U.S. Small-Cap Multi-Factor Index ETF	48.38	48.33 to 49.54
Priority Technology Holdings, Inc.	5.16	5.02 to 5.42
Profire Energy, Inc.	1.64	1.61 to 1.71
ProQR Therapeutics N.V.	1.86	1.84 to 2.00
ProShares Equities for Rising Rates ETF	56.39	56.36 to 56.45
ProShares Ultra Nasdaq Biotechnology	62.27	61.60 to 64.53
ProShares UltraPro QQQ	56.99	56.72 to 61.97
Prothena Corporation plc	20.33	20.12 to 21.00
PTC Inc.	164.76	164.44 to 169.79
PTC Therapeutics, Inc.	31.54	30.59 to 31.98
Pulmatrix, Inc.	2.00	1.96 to 2.05
Pulse Biosciences, Inc	17.19	16.61 to 17.68
Puma Biotechnology Inc	2.25	2.23 to 2.35
Pure Cycle Corporation	9.85	9.80 to 9.91
Purple Innovation, Inc.	1.02	1.02 to 1.10
Pyxis Tankers Inc.	4.80	4.78 to 4.95
QCR Holdings, Inc.	73.06	72.85 to 74.82
Qiagen N.V.	44.48	44.05 to 44.91
Qorvo, Inc.	104.35	103.47 to 108.20
QUALCOMM Incorporated	158.19	157.13 to 163.19
Qualys, Inc.	122.23	121.84 to 124.21
Quanterix Corporation	11.99	11.87 to 12.74
QuickLogic Corporation	7.07	7.05 to 7.37
Quidel Corporation	43.45	42.92 to 45.07
Qurate Retail, Inc.	0.50	0.49 to 0.54
Qurate Retail, Inc.	3.73	3.73 to 3.73
Radcom Ltd.	9.84	9.42 to 9.85
Radius Health, Inc.	14.68	14.52 to 14.88
RadNet, Inc.	62.41	60.00 to 67.93
Radware Ltd.	20.59	20.54 to 21.26
Ramaco Resources, Inc.	9.40	9.28 to 10.23
Rambus, Inc.	37.86	37.43 to 40.02
Rand Capital Corporation	17.34	16.54 to 18.41
Rapid7, Inc.	34.76	34.65 to 36.34
Rave Restaurant Group, Inc.	1.72	1.70 to 1.78
RBB Bancorp	21.76	21.60 to 22.29
RCI Hospitality Holdings, Inc.	41.08	40.52 to 42.47
RCM Technologies, Inc.	19.05	19.04 to 19.37
Reading International Inc	9.15	8.80 to 9.59
Reality Shares Nasdaq NextGen Economy ETF	23.57	22.74 to 24.39
Red Robin Gourmet Burgers, Inc.	3.14	3.10 to 3.39
Regeneron Pharmaceuticals, Inc.	1131.50	1128.97 to 1152.87
REGENXBIO Inc.	11.48	11.16 to 11.64
Regulus Therapeutics Inc.	1.46	1.38 to 1.58
Renasant Corporation	32.83	32.74 to 33.72
Repligen Corporation	147.07	145.34 to 150.72
Research Frontiers Incorporated	2.09	2.02 to 2.09
Retail Opportunity Investments Corp.	15.11	15.00 to 15.21
RGC Resources Inc.	19.30	19.30 to 19.75
Rhinebeck Bancorp, Inc.	8.07	8.01 to 8.44
Ribbon Communications Inc.	2.91	2.91 to 3.06
Richardson Electronics, Ltd.	11.40	11.40 to 11.63
Rimini Street, Inc.	1.76	1.70 to 1.79
Riot Blockchain, Inc	6.38	6.36 to 6.82
Riverview Bancorp Inc	4.44	4.31 to 4.48
Rocket Pharmaceuticals, Inc.	18.51	17.91 to 19.24
Rocky Mountain Chocolate Factory, Inc.	1.65	1.65 to 1.78
Royal Gold, Inc.	134.04	133.83 to 138.38
RumbleOn, Inc.	3.69	3.54 to 3.94
Rush Enterprises, Inc.	48.36	48.25 to 50.19
Rush Enterprises, Inc.	43.99	43.49 to 45.00
S&W Seed Company	0.24	0.23 to 0.27
Sabre Corporation	2.84	2.77 to 2.95
Safety Insurance Group, Inc.	83.55	83.28 to 84.62
Saga Communications, Inc.	14.59	14.50 to 14.73
Sage Therapeutics, Inc.	7.50	7.43 to 7.72
Sangamo Therapeutics, Inc.	0.72	0.70 to 0.77
Sanmina Corporation	64.26	64.19 to 65.81
Sapiens International Corporation N.V.	34.89	34.77 to 35.40
Sarepta Therapeutics, Inc.	128.92	126.82 to 134.55
ScanSource, Inc.	46.50	46.22 to 48.28
Scholar Rock Holding Corporation	8.03	7.95 to 8.75
SCYNEXIS, Inc.	1.27	1.26 to 1.35
Seagate Technology PLC	97.98	97.33 to 100.71
Seanergy Maritime Holdings Corp	10.28	10.19 to 10.72
Seelos Therapeutics, Inc.	0.23	0.20 to 0.24
SEI Investments Company	65.40	65.14 to 66.77
SELLAS Life Sciences Group, Inc.	1.19	1.16 to 1.24
Seneca Foods Corp.	59.98	59.56 to 60.18
SenesTech, Inc.	3.06	3.06 to 3.14
Sensus Healthcare, Inc.	5.52	5.28 to 6.28
ServisFirst Bancshares, Inc.	76.63	76.08 to 79.07
SG Blocks, Inc.	0.90	0.88 to 0.99
Shoe Carnival, Inc.	40.17	40.06 to 42.30
ShotSpotter, Inc.	12.85	12.83 to 13.64
SIGA Technologies Inc.	7.71	7.63 to 8.04
SigmaTron International, Inc.	2.44	2.42 to 2.64
Silgan Holdings Inc.	50.48	50.12 to 50.84
Silicon Laboratories, Inc.	105.53	104.85 to 108.41
Silicon Motion Technology Corporation	56.92	56.40 to 58.40
Silvercrest Asset Management Group Inc.	15.36	15.36 to 15.74
Simulations Plus, Inc.	34.50	34.26 to 35.18
Sinclair Broadcast Group, Inc.	13.19	12.84 to 13.47
SiNtx Technologies, Inc.	2.82	2.75 to 2.96
Sirius International Insurance Group, Ltd.	27.87	27.25 to 29.55
Sirius XM Holdings Inc.	2.73	2.71 to 2.90
Skyworks Solutions, Inc.	98.79	97.96 to 101.54
SLM Corporation	20.14	20.12 to 21.11
SLM Corporation	74.50	74.47 to 75.61
SMART Global Holdings, Inc.	17.79	17.69 to 18.69
Smith Micro Software, Inc.	0.55	0.52 to 0.58
Sohu.com Limited	15.20	15.16 to 15.38
SolarEdge Technologies, Inc.	19.49	19.43 to 20.93
Solid Biosciences Inc.	8.11	7.95 to 8.65
Sonos, Inc.	11.59	11.51 to 12.00
Sotherly Hotels Inc.	1.20	1.19 to 1.21
Sotherly Hotels Inc.	18.18	18.18 to 18.18
Sotherly Hotels Inc.	18.32	18.32 to 18.32
Southern First Bancshares, Inc.	31.10	31.00 to 31.63
Spero Therapeutics, Inc.	1.32	1.28 to 1.33
Sphere 3D Corp.	0.71	0.69 to 0.77
Spirit Airlines, Inc.	2.51	2.48 to 2.57
Spok Holdings, Inc.	14.61	14.59 to 14.77
Sprott Focus Trust, Inc.	7.51	7.51 to 7.61
Sprouts Farmers Market, Inc.	98.83	97.61 to 100.73
SPS Commerce, Inc.	185.85	184.41 to 191.32
SS&C Technologies Holdings, Inc.	72.10	71.96 to 73.55
SSR Mining Inc.	4.89	4.86 to 5.04
STAAR Surgical Company	31.12	30.33 to 31.42
Staffing 360 Solutions, Inc.	1.94	1.94 to 2.09
Star Bulk Carriers Corp.	19.87	19.82 to 20.73
Starbucks Corporation	91.15	90.18 to 92.16
Steel Connect, Inc.	11.54	11.03 to 11.60
Steel Dynamics, Inc.	111.00	110.09 to 112.94
Sterling Bancorp, Inc.	5.62	5.62 to 5.74
Sterling Construction Company Inc	109.12	108.09 to 111.75
Steven Madden, Ltd.	43.11	43.03 to 44.14
Stitch Fix, Inc.	3.46	3.37 to 3.51
StoneCo Ltd.	11.33	11.24 to 11.85
Stratasys, Ltd.	6.16	6.08 to 6.50
Strategic Education, Inc.	92.25	91.82 to 94.94
Strattec Security Corporation	34.85	34.03 to 35.21
Summit State Bank	8.36	8.25 to 8.41
SunOpta, Inc.	5.61	5.48 to 5.67
Sunrun Inc.	18.17	18.11 to 19.42
Supernus Pharmaceuticals, Inc.	33.84	33.54 to 34.46
Surgery Partners, Inc.	30.18	29.60 to 31.03
Surmodics, Inc.	38.83	38.69 to 39.01
Sutro Biopharma, Inc.	4.12	3.99 to 4.34
Synaptics Incorporated	71.38	70.84 to 74.98
Syndax Pharmaceuticals, Inc.	19.10	19.06 to 19.69
Synopsys, Inc.	463.97	462.42 to 482.00
Sypris Solutions, Inc.	1.51	1.49 to 1.51
Syros Pharmaceuticals, Inc.	1.52	1.51 to 1.61
T. Rowe Price Group, Inc.	101.69	101.00 to 105.30
T2 Biosystems, Inc.	2.95	2.90 to 3.16
Taitron Components Incorporated	2.87	2.85 to 2.89
Tandem Diabetes Care, Inc.	42.40	41.13 to 43.46
Tandy Leather Factory, Inc.	4.12	4.10 to 4.40
Taoping Inc.	0.44	0.43 to 0.50
TD Ameritrade Holding Corporation	1.23	1.23 to 1.24
TDH Holdings, Inc.	1.17	1.14 to 1.21
TechTarget, Inc.	24.85	24.41 to 26.41
Tecnoglass Inc.	59.05	58.24 to 60.94
Tenable Holdings, Inc.	39.11	38.86 to 40.32
Tenax Therapeutics, Inc.	3.68	3.67 to 3.88
Teradyne, Inc.	121.45	119.81 to 125.87
Tetra Tech, Inc.	225.23	225.04 to 234.44
Texas Instruments Incorporated	197.45	196.73 to 201.87
Texas Roadhouse, Inc.	161.81	160.96 to 167.25
TFS Financial Corporation	13.18	13.11 to 13.38
TG Therapeutics, Inc.	22.03	21.11 to 22.17
The Andersons, Inc.	47.80	47.50 to 49.32
The Bancorp, Inc.	49.04	48.91 to 50.86
The Bank of Princeton	35.62	35.56 to 35.90
The Carlyle Group L.P.	37.23	37.02 to 38.62
The Cheesecake Factory Incorporated	37.46	37.34 to 39.03
The Descartes Systems Group Inc.	94.62	92.85 to 96.01
The Dixie Group, Inc.	0.69	0.64 to 0.73
The First Bancshares, Inc.	31.98	31.93 to 32.92
The Goodyear Tire & Rubber Company	7.92	7.71 to 8.00
The Hackett Group, Inc.	25.23	25.09 to 25.68
The Joint Corp.	10.87	10.75 to 11.02
The Lovesac Company	22.12	21.69 to 22.68
The Middleby Corporation	132.70	131.87 to 135.24
The ONE Group Hospitality, Inc.	3.31	3.29 to 3.53
The RMR Group Inc.	24.48	24.32 to 24.62
The York Water Company	37.94	37.89 to 38.60
The9 Limited	6.91	6.73 to 7.01
TherapeuticsMD, Inc.	1.73	1.73 to 1.87
Theravance Biopharma, Inc.	8.01	8.01 to 8.20
Tilray, Inc.	1.62	1.62 to 1.69
Timberland Bancorp, Inc.	28.90	28.76 to 30.23
Tiptree Inc.	18.68	18.62 to 18.96
Titan Machinery Inc.	13.60	13.56 to 14.14
Titan Pharmaceuticals, Inc.	5.73	5.61 to 6.14
Tiziana Life Sciences plc	0.82	0.77 to 0.87
T-Mobile US, Inc.	193.00	192.61 to 197.70
Tonix Pharmaceuticals Holding Corp.	0.14	0.13 to 0.16
TORM plc	33.04	32.90 to 33.71
Tower Semiconductor Ltd.	40.56	40.27 to 43.13
TPI Composites, Inc.	3.61	3.42 to 3.95
TransAct Technologies Incorporated	4.25	4.14 to 4.25
Transcat, Inc.	118.84	118.84 to 121.72
Travelzoo	11.50	11.12 to 11.56
TriCo Bancshares	42.61	42.56 to 44.37
Trimble Inc.	54.15	54.09 to 55.97
Trinity Biotech plc	1.77	1.68 to 1.80
TripAdvisor, Inc.	13.77	13.61 to 14.05
trivago N.V.	1.95	1.93 to 1.96
Trupanion, Inc.	43.72	43.38 to 44.70
TrustCo Bank Corp NY	32.88	32.78 to 33.61
Trustmark Corporation	32.00	31.61 to 32.74
TTEC Holdings, Inc.	4.45	4.41 to 4.80
TTM Technologies, Inc.	17.16	17.14 to 17.95
Tucows Inc.	20.49	20.29 to 21.28
Tuniu Corporation	0.78	0.75 to 0.81
Turtle Beach Corporation	13.95	13.92 to 14.66
Twenty-First Century Fox, Inc.	37.36	37.14 to 37.66
Twin Disc, Incorporated	11.80	11.77 to 12.40
Twist Bioscience Corporation	36.72	36.62 to 40.14
U.S. Energy Corp.	0.87	0.87 to 0.91
U.S. Gold Corp.	5.23	5.06 to 5.35
UFP Technologies, Inc.	321.24	319.35 to 330.00
Ultra Clean Holdings, Inc.	32.94	32.75 to 34.05
Ultralife Corporation	9.23	9.15 to 9.69
Union Bankshares, Inc.	24.93	24.21 to 25.36
uniQure N.V.	5.42	5.28 to 5.56
United Bankshares, Inc.	36.72	36.56 to 38.10
United States Lime & Minerals, Inc.	76.64	75.34 to 77.18
Unity Bancorp, Inc.	32.16	32.16 to 32.70
Unity Biotechnology, Inc.	1.45	1.44 to 1.53
Universal Display Corporation	184.62	178.12 to 187.19
Universal Electronics Inc.	9.02	8.85 to 9.07
Universal Forest Products, Inc.	113.03	112.43 to 116.49
Universal Stainless & Alloy Products, Inc.	34.96	34.78 to 36.54
Upwork Inc.	9.51	9.44 to 9.89
Urban One, Inc.	1.28	1.26 to 1.30
Urban Outfitters, Inc.	35.43	35.07 to 36.53
UroGen Pharma Ltd.	13.23	13.14 to 13.76
Utah Medical Products, Inc.	66.22	66.00 to 66.78
UTStarcom Holdings Corp	2.46	2.42 to 2.80
Valley National Bancorp	8.12	8.07 to 8.36
Vanda Pharmaceuticals Inc.	5.02	4.92 to 5.12
VanEck Vectors Biotech ETF	175.17	174.18 to 178.00
Vanguard International Dividend Appreciation ETF	85.05	84.92 to 86.44
Vanguard Russell 1000 ETF	244.88	244.44 to 249.41
Vanguard Russell 1000 Growth ETF	89.12	88.85 to 91.38
Vanguard Russell 2000 ETF	84.07	83.75 to 86.21
Vanguard Russell 2000 Growth ETF	192.10	191.30 to 197.29
Vanguard Russell 2000 Value ETF	140.31	140.11 to 143.49
Vanguard Russell 3000 ETF	238.81	238.55 to 243.01
Vanguard Total International Stock ETF	61.12	61.05 to 62.26
Varex Imaging Corporation	11.55	11.52 to 12.14
Varonis Systems, Inc.	51.12	50.24 to 53.92
Veeco Instruments Inc.	29.67	29.67 to 31.41
VEON Ltd.	27.32	26.53 to 27.43
Vera Bradley, Inc.	5.28	5.23 to 5.45
Veracyte, Inc.	28.57	28.44 to 29.79
Verastem, Inc.	2.40	2.34 to 2.45
Vericel Corporation	45.22	44.91 to 47.40
Verint Systems Inc.	26.21	26.00 to 26.90
Veritone, Inc.	2.87	2.75 to 2.92
Verra Mobility Corporation	26.13	26.11 to 27.05
Verrica Pharmaceuticals Inc.	1.91	1.89 to 2.14
Vertex Energy, Inc	0.34	0.33 to 0.35
Vertex Pharmaceuticals Incorporated	468.00	463.04 to 471.89
ViaSat, Inc.	17.08	16.99 to 17.79
Viavi Solutions Inc.	7.91	7.90 to 8.13
Vicor Corporation	35.11	34.96 to 35.74
Victory Capital Holdings, Inc.	51.18	50.88 to 52.45
VictoryShares US 500 Enhanced Volatility Wtd ETF	66.37	66.34 to 67.40
VictoryShares US 500 Volatility Wtd ETF	81.89	81.77 to 83.15
VictoryShares US Discovery Enhanced Volatility Wtd ETF	51.60	51.55 to 52.54
VictoryShares US Multi-Factor Minimum Volatility ETF	47.02	47.01 to 47.65
VictoryShares US Small Cap High Div Volatility Wtd ETF	56.64	56.62 to 57.63
VictoryShares US Small Cap Volatility Wtd ETF	69.47	69.47 to 70.37
Viking Therapeutics, Inc.	54.13	51.70 to 55.63
Village Farms International, Inc.	1.00	0.97 to 1.02
Viper Energy Partners LP	45.60	45.16 to 46.60
Virco Manufacturing Corporation	14.48	14.24 to 15.05
VirTra, Inc.	5.93	5.63 to 6.00
Virtus Investment Partners, Inc.	197.04	196.78 to 202.12
VistaGen Therapeutics, Inc.	3.25	3.24 to 3.35
Visteon Corporation	96.76	96.59 to 100.40
Visterra, Inc.	48.02	47.27 to 49.34
VivoPower International PLC	1.86	1.81 to 1.91
Voyager Therapeutics, Inc.	6.13	5.97 to 6.37
VSE Corporation	83.11	83.06 to 87.86
vTv Therapeutics Inc.	14.81	14.66 to 15.33
Walgreens Boots Alliance, Inc.	8.77	8.63 to 9.05
WAVE Life Sciences Ltd.	5.13	5.04 to 5.32
Weibo Corporation	7.29	7.27 to 7.43
Wendy's Company (The)	16.99	16.68 to 17.10
Werner Enterprises, Inc.	36.01	35.92 to 36.55
WesBanco, Inc.	30.83	30.49 to 31.32
West Bancorporation	18.82	18.70 to 19.15
Westamerica Bancorporation	49.18	49.11 to 50.68
Western Digital Corporation	60.77	60.00 to 62.52
Westport Fuel Systems Inc	5.45	5.41 to 5.59
Weyco Group, Inc.	32.26	31.99 to 32.69
Wilhelmina International, Inc.	5.20	5.20 to 6.29
Willamette Valley Vineyards, Inc.	3.71	3.65 to 3.71
Willamette Valley Vineyards, Inc.	3.82	3.82 to 3.92
Willis Lease Finance Corporation	99.79	97.54 to 101.64
WillScot Corporation	36.27	36.26 to 37.56
Wingstop Inc.	362.41	362.00 to 377.19
Winmark Corporation	349.77	348.18 to 357.35
WisdomTree China ex-State-Owned Enterprises Fund	25.67	25.67 to 25.93
WisdomTree Interest Rate Hedged High Yield Bond Fund	21.88	21.83 to 21.90
WisdomTree Japan Hedged SmallCap Equity Fund	32.03	32.00 to 32.84
WisdomTree U.S. Quality Dividend Growth Fund	78.89	78.80 to 80.21
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	48.49	48.34 to 49.50
Wix.com Ltd.	156.08	155.28 to 161.63
Woodward, Inc.	159.41	157.86 to 162.99
Workhorse Group, Inc.	0.58	0.58 to 0.63
WSFS Financial Corporation	51.03	50.97 to 52.98
XBiotech Inc.	6.52	6.27 to 6.69
Xencor, Inc.	16.18	16.14 to 16.66
Xenon Pharmaceuticals Inc.	38.47	38.47 to 40.03
Xeris Pharmaceuticals, Inc.	2.51	2.49 to 2.63
XOMA Corporation	27.28	26.16 to 28.06
Xperi Corporation	8.06	8.06 to 8.37
Xunlei Limited	1.55	1.54 to 1.57
Zebra Technologies Corporation	320.77	318.01 to 330.70
Zillow Group, Inc.	53.32	52.86 to 55.42
Zillow Group, Inc.	51.53	51.16 to 53.65
Zions Bancorporation N.A.	45.03	44.88 to 46.54
ZK International Group Co., Ltd	0.43	0.42 to 0.46
Zscaler, Inc.	156.78	155.28 to 164.88
Zumiez Inc.	26.69	26.61 to 31.37
Zynex, Inc.	7.84	7.68 to 7.89
3D Systems Corporation	1.88	1.85 to 1.99
A.O Smith Corporation	76.91	76.78 to 78.63
Aaron's, Inc.	10.01	9.98 to 10.04
AbbVie Inc.	193.40	192.83 to 194.74
Abercrombie & Fitch Company	130.93	130.36 to 137.80
Aberdeen Global Dynamic Dividend Fund	10.00	9.99 to 10.16
Aberdeen Japan Equity Fund, Inc.	5.89	5.88 to 6.05
ABM Industries Incorporated	51.29	51.28 to 59.78
Acuity Brands, Inc.	242.35	238.68 to 243.81
Acushnet Holdings Corp.	65.40	65.35 to 66.97
Adams Diversified Equity Fund, Inc.	20.37	20.35 to 20.95
Adams Natural Resources Fund, Inc.	22.23	22.18 to 22.63
Adient plc	21.12	20.98 to 22.41
ADT Inc.	7.01	6.99 to 7.28
Adtalem Global Education Inc.	69.79	69.77 to 72.46
Advance Auto Parts Inc	39.76	39.53 to 41.19
Advanced Drainage Systems, Inc.	140.08	138.66 to 143.44
AdvanSix Inc.	26.99	26.86 to 27.61
Advent Claymore Convertible Securities and Income Fund	12.57	12.46 to 12.65
AECOM	94.05	93.86 to 96.43
Aegon NV	5.94	5.92 to 6.05
Aercap Holdings N.V.	90.60	90.52 to 93.33
Aerohive Networks, Inc.	2.58	2.57 to 2.89
Affiliated Managers Group, Inc.	163.90	163.45 to 169.50
AGCO Corporation	87.56	87.31 to 89.75
Agilent Technologies, Inc.	137.20	136.51 to 140.00
Agnico Eagle Mines Limited	76.89	76.45 to 79.09
Air Lease Corporation	42.48	42.43 to 44.31
Air Products and Chemicals, Inc.	268.71	267.35 to 275.01
Alamo Group, Inc.	170.43	170.43 to 174.22
Alamos Gold Inc.	18.10	17.95 to 18.44
Albany International Corporation	84.57	84.53 to 87.55
Albemarle Corporation	76.90	75.36 to 81.46
Alcoa Corporation	28.53	28.35 to 30.23
Alexander & Baldwin, Inc.	19.12	19.03 to 19.38
Alexandria Real Estate Equities, Inc.	116.29	115.47 to 117.84
Algonquin Power & Utilities Corp.	5.21	5.17 to 5.32
Allegheny Technologies Incorporated	58.13	57.30 to 60.08
Allete, Inc.	63.48	63.25 to 63.62
AllianceBernstein Holding L.P.	33.08	33.01 to 33.79
AllianzGI Convertible & Income Fund	3.37	3.36 to 3.40
AllianzGI Convertible & Income Fund II	2.97	2.96 to 3.00
AllianzGI Diversified Income & Convertible Fund	20.75	20.72 to 21.18
AllianzGI Equity & Convertible Income Fund	22.09	22.07 to 22.52
Allison Transmission Holdings, Inc.	86.21	85.85 to 88.36
Ally Financial Inc.	39.56	39.06 to 41.27
AMC Entertainment Holdings, Inc.	4.98	4.65 to 4.98
America Movil, S.A.B. de C.V.	16.17	16.13 to 16.49
American Assets Trust, Inc.	26.02	25.80 to 26.21
American Axle & Manufacturing Holdings, Inc.	5.90	5.85 to 6.14
American Eagle Outfitters, Inc.	18.88	18.88 to 19.26
American Express Company	244.06	243.32 to 253.57
American Financial Group, Inc.	19.40	19.37 to 19.73
American International Group, Inc.	71.91	71.27 to 74.74
American Midstream Partners, LP	33.41	33.39 to 34.14
American Realty Investors, Inc.	16.62	16.62 to 16.62
American States Water Company	80.98	80.53 to 81.68
AMN Healthcare Services Inc	45.65	45.59 to 52.51
Amphenol Corporation	59.85	59.71 to 62.28
AMREP Corporation	21.73	20.14 to 22.30
AMTEK, Inc.	163.64	163.22 to 166.99
AngloGold Ashanti Limited	28.52	28.31 to 29.40
Antero Midstream Partners LP	14.29	14.21 to 14.71
Antero Resources Corporation	25.46	25.01 to 25.64
Apache Corporation	25.24	25.10 to 26.36
Apartment Investment and Management Company	8.79	8.74 to 8.91
Apollo Global Management, LLC	108.00	106.47 to 111.22
Apple Hospitality REIT, Inc.	13.96	13.85 to 14.12
Applied Industrial Technologies, Inc.	193.61	193.32 to 198.46
Aptiv PLC	68.49	68.42 to 71.80
Arbor Realty Trust	13.40	13.11 to 13.41
ArcelorMittal	22.22	22.10 to 22.44
Arch Coal, Inc.	120.29	118.36 to 123.64
Archrock, Inc.	19.17	19.00 to 19.88
Arcos Dorados Holdings Inc.	8.55	8.54 to 8.87
Arcosa, Inc.	81.78	81.64 to 84.44
Arcus Biosciences, Inc.	15.72	15.58 to 16.40
Ardmore Shipping Corporation	17.22	17.11 to 17.51
Ares Management Corporation	137.45	136.12 to 141.56
Argo Group International Holdings, Ltd.	21.80	21.76 to 22.16
Arista Networks, Inc.	314.31	313.02 to 328.11
Arlington Asset Investment Corp	21.30	20.53 to 22.22
Arlo Technologies, Inc.	11.02	10.77 to 11.31
Armada Hoffler Properties, Inc.	11.84	11.69 to 12.01
Armstrong World Industries Inc	121.20	121.01 to 124.26
Arrow Electronics, Inc.	126.47	126.39 to 129.14
Artisan Partners Asset Management Inc.	39.30	39.06 to 40.24
ASA Gold and Precious Metals Limited	18.76	18.62 to 19.29
Asbury Automotive Group Inc	221.89	221.50 to 232.24
ASE Technology Holding Co., Ltd.	8.94	8.89 to 9.28
ASGN Incorporated	89.74	89.64 to 93.03
Ashford Hospitality Trust Inc	0.85	0.84 to 0.90
Ashland Global Holdings Inc.	85.01	84.95 to 86.53
Aspen Aerogels, Inc.	23.77	23.56 to 25.90
Associated Banc-Corp	21.25	21.17 to 22.08
Associated Capital Group, Inc.	32.56	32.56 to 33.15
Astrazeneca PLC	83.05	82.93 to 84.30
Atkore International Group Inc.	83.77	83.27 to 86.27
Aurora Cannabis Inc.	5.41	5.28 to 5.65
Autoliv, Inc.	96.03	95.85 to 99.36
AutoNation, Inc.	161.53	160.72 to 167.43
AutoZone, Inc.	3092.56	3084.58 to 3159.69
Avangrid, Inc.	35.50	35.45 to 35.63
AXA Equitable Holdings, Inc.	39.58	39.46 to 41.08
Axalta Coating Systems Ltd.	34.57	34.55 to 35.16
Axos Financial, Inc.	63.47	63.16 to 66.70
Azul S.A.	2.32	2.30 to 2.62
AZZ Inc.	73.70	73.38 to 76.30
Babcock	1.14	1.13 to 1.20
Badger Meter, Inc.	190.61	190.08 to 192.90
Banco Bilbao Viscaya Argentaria S.A.	9.87	9.83 to 10.14
Banco De Chile	24.41	24.34 to 25.10
Banco Santander Chile	19.84	19.80 to 20.43
BanColombia S.A.	32.18	32.14 to 33.00
Bank of Hawaii Corporation	64.23	63.38 to 65.34
Bank Of Montreal	82.33	81.69 to 83.33
BankUnited, Inc.	35.81	35.74 to 37.21
Barclays PLC	11.55	11.52 to 12.07
Barings BDC, Inc.	9.74	9.66 to 9.84
Barnes & Noble Education, Inc	11.91	11.51 to 12.74
Barnes Group, Inc.	36.65	36.21 to 37.88
Baytex Energy Corp	3.07	3.06 to 3.24
Becton, Dickinson and Company	232.67	231.00 to 235.74
Belden Inc	99.36	99.19 to 101.92
Benchmark Electronics, Inc.	39.23	39.19 to 40.69
Berkshire Hills Bancorp, Inc.	26.14	25.85 to 26.79
BHP Group Limited	51.39	51.09 to 51.99
Big Lots, Inc.	0.50	0.42 to 0.55
Biglari Holdings Inc.	168.49	166.14 to 171.11
Biohaven Pharmaceutical Holding Company Ltd.	36.90	36.06 to 37.58
BJ's Wholesale Club Holdings, Inc.	76.83	76.33 to 78.71
Black Stone Minerals, L.P.	14.10	13.95 to 14.37
BlackBerry Limited	2.25	2.22 to 2.32
Blackrock Capital and Income Strategies Fund Inc	18.95	18.92 to 19.29
BlackRock Credit Allocation Income Trust	11.00	10.96 to 11.03
BlackRock Energy and Resources Trust	12.62	12.62 to 12.90
Blackrock Floating Rate Income Strategies Fund Inc	12.93	12.90 to 13.00
BLACKROCK INTERNATIONAL, LTD.	5.60	5.60 to 5.67
Blackrock Municipal Income Quality Trust	11.87	11.87 to 11.98
BlackRock Resources	8.97	8.97 to 9.07
BlackRock Science and Technology Trust	33.55	33.36 to 34.15
BlackRock Virginia Municipal Bond Trust	11.38	11.38 to 11.38
BlackRock, Inc.	866.92	861.11 to 884.76
Blackstone GSO Long Short Credit Income Fund	12.82	12.72 to 12.85
Blackstone GSO Senior Floating Rate Term Fund	14.20	14.17 to 14.28
Bloom Energy Corporation	9.95	9.43 to 10.41
BlueLinx Holdings Inc.	93.12	92.25 to 96.97
Boeing Company (The)	157.62	156.70 to 162.85
Boise Cascade, L.L.C.	124.13	122.64 to 126.45
Boot Barn Holdings, Inc.	135.51	133.59 to 136.74
BorgWarner Inc.	32.29	32.27 to 33.13
BP p.l.c.	31.90	31.77 to 32.39
BP Prudhoe Bay Royalty Trust	1.55	1.51 to 1.56
Braemar Hotels & Resorts Inc.	2.86	2.82 to 2.93
Brandywine Realty Trust	5.04	5.01 to 5.15
Bright Scholar Education Holdings Limited	1.90	1.85 to 1.90
BrightView Holdings, Inc.	14.71	14.70 to 15.52
Broadridge Financial Solutions, Inc.	207.59	206.95 to 210.99
Brookdale Senior Living Inc.	6.73	6.69 to 6.95
Brookfield Business Partners L.P.	19.22	18.86 to 20.02
Brookfield Infrastructure Partners LP	31.08	30.91 to 31.73
Brown Forman Corporation	44.89	44.78 to 45.35
Brunswick Corporation	75.49	75.41 to 77.33
Buckle, Inc. (The)	41.31	41.12 to 42.14
Buenaventura Mining Company Inc.	11.99	11.89 to 12.33
Burlington Stores, Inc.	259.92	259.84 to 268.99
BWX Technologies, Inc.	95.74	95.70 to 97.94
Byline Bancorp, Inc.	26.18	26.16 to 27.05
Cable One, Inc.	345.23	343.37 to 353.14
Cabot Corporation	99.29	98.22 to 100.56
Cactus, Inc.	55.13	54.88 to 57.08
Cadence Bancorporation	30.64	30.50 to 31.84
Caleres, Inc.	38.81	38.66 to 39.76
California Resources Corporation	48.14	48.03 to 50.01
Calix, Inc	34.48	34.48 to 36.80
Cameco Corporation	36.96	35.89 to 38.07
Canada Goose Holdings Inc.	10.52	10.48 to 10.81
Canadian Natural Resources Limited	33.23	33.09 to 34.15
Cango Inc.	1.67	1.64 to 1.77
Cannae Holdings, Inc.	19.09	19.00 to 19.57
Canopy Growth Corporation	4.48	4.44 to 4.75
Capital One Financial Corporation	139.00	138.14 to 145.08
Carlisle Companies Incorporated	402.11	398.58 to 409.92
CarMax Inc	79.38	79.32 to 81.64
Carnival Corporation	14.23	14.13 to 14.96
Carpenter Technology Corporation	132.16	129.57 to 136.27
Cars.com Inc.	17.34	17.34 to 17.89
Carvana Co.	133.41	132.12 to 142.91
Caterpillar, Inc.	329.36	328.12 to 338.62
Cato Corporation (The)	4.76	4.75 to 4.85
CBIZ, Inc.	68.72	68.72 to 71.80
CBL & Associates Properties, Inc.	25.80	25.64 to 26.01
Cedar Fair, L.P.	41.67	41.04 to 43.57
Celanese Corporation	120.04	119.63 to 122.29
Celestica, Inc.	41.03	40.65 to 45.65
Cemex S.A.B. de C.V.	5.68	5.63 to 5.95
Cenovus Energy Inc	16.85	16.75 to 17.38
Centene Corporation	70.83	70.74 to 73.33
Century Communities, Inc.	96.32	95.92 to 98.96
CF Industries Holdings, Inc.	78.56	78.01 to 79.69
Charles River Laboratories International, Inc.	187.96	186.56 to 191.66
Chatham Lodging Trust (REIT)	8.14	8.07 to 8.21
Cheetah Mobile Inc.	3.56	3.50 to 3.76
Chegg, Inc.	1.90	1.88 to 2.08
Chemed Corp.	571.44	570.61 to 578.84
Chemours Company (The)	17.47	17.45 to 18.66
Cherry Hill Mortgage Investment Corporation	3.50	3.47 to 3.54
Chesapeake Energy Corporation	70.84	70.75 to 73.27
Chevron Corporation	138.56	137.87 to 142.11
China Fund, Inc. (The)	9.70	9.66 to 9.79
China Green Agriculture, Inc.	1.80	1.80 to 1.92
Chipotle Mexican Grill, Inc.	53.68	53.08 to 54.52
Choice Hotels International, Inc.	122.91	122.67 to 125.90
Ciena Corporation	51.16	50.67 to 53.21
Citigroup Inc.	59.09	58.80 to 61.08
Citizens Financial Group, Inc.	40.69	40.56 to 42.09
Civitas Solutions, Inc.	54.47	54.43 to 56.81
Clean Harbors, Inc.	231.76	231.22 to 238.26
Clearwater Paper Corporation	30.56	30.00 to 31.47
Clearway Energy, Inc.	27.49	27.41 to 28.09
Cleveland-Cliffs Inc.	11.40	11.02 to 11.66
CNFinance Holdings Limited	0.96	0.94 to 0.98
CNX Resources Corporation	91.40	89.85 to 94.38
Coca Cola Femsa S.A.B. de C.V.	85.83	85.22 to 87.23
Coeur Mining, Inc.	5.28	5.20 to 5.50
Columbia Seligman Premium Technology Growth Fund, Inc	30.94	30.89 to 31.67
Comerica Incorporated	54.87	54.56 to 55.97
Comfort Systems USA, Inc.	302.61	300.22 to 313.14
Commercial Metals Company	49.81	49.32 to 50.76
Community Bank System, Inc.	57.98	57.89 to 60.26
Community Healthcare Trust Incorporated	16.22	15.91 to 16.38
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	16.95	16.88 to 17.28
Compania Cervecerias Unidas, S.A.	10.45	10.42 to 10.80
Compass Diversified Holdings	20.47	20.41 to 21.01
Compass Minerals International, Inc.	8.37	8.08 to 8.71
Comstock Resources, Inc.	9.52	9.49 to 9.86
Concord Medical Services Holdings Limited	5.85	5.51 to 6.04
ConocoPhillips	106.02	105.72 to 108.62
Contura Energy, Inc.	22.92	22.79 to 23.55
Cooper-Standard Holdings Inc.	13.67	13.67 to 15.02
Copa Holdings, S.A.	88.61	87.79 to 91.00
Core Laboratories N.V.	17.69	17.35 to 18.17
CoreCivic, Inc.	13.06	12.91 to 13.21
CoreSite Realty Corporation	234.97	233.26 to 237.46
Corning Incorporated	40.64	40.34 to 42.15
Corporacion America Airports SA	14.80	14.64 to 14.88
Costamare Inc.	13.15	12.97 to 13.31
Coty Inc.	8.99	8.96 to 9.21
Crane Co.	142.24	142.08 to 150.04
Crawford & Company	9.98	9.94 to 10.14
Crawford & Company	10.12	9.98 to 10.56
CRH PLC	85.33	84.18 to 86.72
Cross Timbers Royalty Trust	9.08	8.88 to 9.20
CrossAmerica Partners LP	19.80	19.42 to 19.86
CTS Corporation	45.28	45.16 to 46.03
Cullen/Frost Bankers, Inc.	106.72	106.22 to 110.52
Cummins Inc.	293.21	291.88 to 300.09
Curtiss-Wright Corporation	293.75	292.63 to 303.69
Cushman & Wakefield plc	12.38	12.31 to 12.77
Customers Bancorp, Inc	47.89	46.98 to 49.53
CVR Energy Inc.	23.10	22.71 to 23.27
CVR Partners, LP	67.17	65.55 to 67.50
Dana Incorporated	10.13	10.06 to 10.51
Danaher Corporation	266.20	265.07 to 270.11
Danaos Corporation	77.07	76.57 to 78.99
DAQO New Energy Corp.	15.19	14.91 to 15.60
Darling Ingredients Inc.	36.74	36.47 to 39.30
DaVita Inc.	149.98	148.31 to 151.44
Deckers Outdoor Corporation	859.96	856.17 to 885.00
Delek US Holdings, Inc.	19.52	19.43 to 20.23
Dell Technologies Inc.	102.00	101.41 to 108.21
Deluxe Corporation	19.11	19.08 to 19.89
Devon Energy Corporation	41.34	41.08 to 42.38
DHI Group, Inc.	1.64	1.57 to 1.68
DHT Holdings, Inc.	10.51	10.35 to 10.61
Diageo plc	126.43	126.40 to 128.49
Diamond Offshore Drilling, Inc.	13.99	13.97 to 14.36
Diamondrock Hospitality Company	8.30	8.25 to 8.42
Diana Shipping inc.	2.31	2.29 to 2.40
Dick's Sporting Goods Inc	208.04	206.96 to 215.76
Digital Realty Trust, Inc.	148.22	147.21 to 150.00
Dillard's, Inc.	346.97	342.39 to 351.47
Dillard's, Inc.	25.80	25.80 to 25.84
Dine Brands Global, Inc.	30.75	30.50 to 31.43
Discover Financial Services	128.68	128.36 to 135.05
Dolby Laboratories	68.48	68.34 to 69.41
Dollar General Corporation	82.58	80.50 to 83.46
Domino's Pizza Inc	408.49	404.61 to 415.83
Donaldson Company, Inc.	69.75	69.69 to 71.17
Dorian LPG Ltd.	35.85	35.56 to 36.16
Douglas Dynamics, Inc.	26.63	26.57 to 27.36
Dover Corporation	175.38	174.21 to 177.28
Dr. Reddy's Laboratories Ltd	79.20	79.17 to 80.40
DRDGOLD Limited	7.83	7.80 to 8.02
Dreyfus High Yield Strategies Fund	2.52	2.52 to 2.56
Ducommun Incorporated	61.17	60.74 to 62.72
Duke Energy Corporation	25.10	25.00 to 25.31
Dycom Industries, Inc.	170.00	169.47 to 176.25
Dynagas LNG Partners LP	3.70	3.60 to 3.73
e.l.f. Beauty, Inc.	122.60	122.29 to 136.97
Eagle Materials Inc	240.86	237.24 to 242.72
Eastman Chemical Company	97.17	96.54 to 98.87
Eastman Kodak Company	4.88	4.82 to 5.03
Eaton Corporation, PLC	284.97	281.34 to 292.20
Eaton Vance Corporation	13.13	13.10 to 13.37
Eaton Vance Corporation	8.14	8.11 to 8.28
Eaton Vance Enhance Equity Income Fund	18.90	18.85 to 19.16
Eaton Vance Enhanced Equity Income Fund II	20.61	20.52 to 21.05
Eaton Vance Floating Rate Income Trust	13.05	13.01 to 13.08
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.90	8.88 to 9.00
Eaton Vance Tax Advantaged Dividend Income Fund	23.72	23.55 to 24.06
Eaton Vance Tax-Advantage Global Dividend Opp	25.18	25.12 to 25.46
Eaton Vance Tax-Advantaged Global Dividend Income Fund	18.28	18.21 to 18.58
Eaton Vance Tax-Managed Buy-Write Income Fund	13.88	13.80 to 14.06
Eaton Vance Tax-Managed Diversified Equity Income Fund	13.72	13.66 to 13.94
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.17	8.16 to 8.33
Ecopetrol S.A.	9.19	9.14 to 9.37
Edwards Lifesciences Corporation	66.81	65.47 to 67.04
El Paso Electric Company	17.92	17.86 to 18.53
Elastic N.V.	70.14	70.09 to 72.80
Eldorado Gold Corporation	15.82	15.69 to 16.42
Element Solutions Inc.	24.98	24.84 to 25.92
Eli Lilly and Company	902.71	893.00 to 927.90
Ellington Residential Mortgage REIT	6.81	6.76 to 6.85
Embotelladora Andina S.A.	14.25	14.25 to 14.25
Embotelladora Andina S.A.	17.87	17.62 to 18.15
EMCOR Group, Inc.	352.88	350.53 to 360.56
Emergent Biosolutions, Inc.	7.52	7.32 to 7.77
Emerson Electric Company	98.19	97.35 to 100.77
Empire State Realty Trust, Inc.	10.25	10.24 to 10.55
Endava plc	30.43	30.19 to 31.74
Endeavour Silver Corporation	2.85	2.82 to 3.02
Enel Chile S.A.	2.58	2.51 to 2.60
Energizer Holdings, Inc.	38.12	38.10 to 39.93
Enersys	96.31	96.19 to 98.56
ENI S.p.A.	30.96	30.81 to 31.38
Ennis, Inc.	22.97	22.97 to 23.43
Enova International, Inc.	77.28	77.28 to 81.34
EnPro Industries	145.47	145.43 to 149.64
Entergy Arkansas, LLC	22.53	22.42 to 22.64
Entergy Louisiana, Inc.	22.52	22.39 to 22.63
Entergy Mississippi, LLC	22.69	22.65 to 22.91
Enterprise Products Partners L.P.	28.87	28.75 to 29.12
Enviva Partners, LP	0.42	0.41 to 0.46
EOG Resources, Inc.	120.35	119.93 to 122.46
EQT Corporation	32.36	32.15 to 33.20
Equifax, Inc.	292.08	291.47 to 299.08
Equinor ASA	24.93	24.88 to 25.41
Equity Commonwealth	20.25	20.20 to 20.25
ESCO Technologies Inc.	114.87	114.30 to 116.29
Estee Lauder Companies, Inc. (The)	87.50	87.48 to 90.43
Eventbrite, Inc.	2.94	2.94 to 3.23
Evercore Inc.	234.09	233.11 to 240.72
Evertec, Inc.	31.65	31.64 to 32.80
Exxon Mobil Corporation	112.64	111.73 to 114.18
F.N.B. Corporation	14.01	13.97 to 14.48
Fabrinet	210.74	209.29 to 223.43
Federal Agricultural Mortgage Corporation	183.79	183.79 to 188.25
Federal Signal Corporation	83.28	83.04 to 85.76
FedEx Corporation	283.04	282.65 to 288.01
FGL Holdings	40.30	40.16 to 42.02
First BanCorp.	20.36	20.25 to 21.05
First Horizon National Corporation	15.34	15.30 to 15.89
First Majestic Silver Corp.	4.63	4.59 to 4.96
First Trust	19.53	19.48 to 19.85
First Trust	12.36	12.24 to 12.36
First Trust Specialty Finance and Financial Opportunities Fund	3.83	3.82 to 3.87
First Trust/Aberdeen Global Opportunity Income Fund	6.45	6.42 to 6.46
Floor & Decor Holdings, Inc.	105.87	104.70 to 108.51
Flotek Industries, Inc.	4.08	3.90 to 4.22
Flowserve Corporation	45.51	45.46 to 47.22
Fluor Corporation	44.04	43.54 to 46.51
FMC Corporation	60.28	60.18 to 62.89
Fomento Economico Mexicano S.A.B. de C.V.	101.96	100.98 to 102.77
Foot Locker, Inc.	26.16	25.96 to 27.77
Ford Motor Company	10.58	10.53 to 10.87
Forestar Group Inc	30.12	29.85 to 30.57
Fortive Corporation	70.67	70.48 to 72.90
Fortress Transportation and Infrastructure Investors LLC	112.55	112.05 to 120.75
Fortuna Silver Mines Inc.	4.16	4.13 to 4.31
Forum Energy Technologies, Inc.	16.00	15.90 to 16.41
Four Seasons Education (Cayman) Inc.	11.35	11.10 to 12.30
Franco-Nevada Corporation	117.88	117.88 to 119.98
Franklin Resources, Inc.	19.13	19.05 to 19.54
Freeport-McMoran, Inc.	40.00	39.73 to 41.40
Frontline Ltd.	22.22	22.15 to 22.82
FTI Consulting, Inc.	217.74	217.35 to 222.43
FutureFuel Corp.	5.80	5.76 to 5.95
Gabelli Global Small and Mid Cap Value Trust (The)	11.74	11.71 to 11.94
Gabelli Utility Trust (The)	5.90	5.86 to 6.08
Garrett Motion Inc.	7.91	7.81 to 8.12
Gates Industrial Corporation plc	16.32	16.24 to 16.98
GATX Corporation	132.42	132.10 to 134.85
Genco Shipping & Trading Limited	16.63	16.46 to 16.86
Generac Holdlings Inc.	139.61	138.89 to 146.38
General American Investors, Inc.	51.21	51.19 to 52.29
General Electric Company	161.23	160.59 to 166.04
Genesco Inc.	25.97	23.85 to 28.70
Genesis Energy, L.P.	12.88	12.86 to 13.30
Genesis Healthcare, Inc.	25.38	25.33 to 26.17
Genuine Parts Company	134.30	134.05 to 137.79
Geo Group Inc (The)	13.13	12.98 to 13.33
Geopark Ltd	7.86	7.83 to 8.11
Georgia Power Company	24.61	24.61 to 24.97
Glatfelter	1.57	1.52 to 1.62
Global Medical REIT Inc.	9.14	9.07 to 9.24
Global Partners LP	42.26	41.95 to 43.27
Global Ship Lease, Inc.	23.11	23.01 to 23.79
Globant S.A.	194.97	194.52 to 200.95
Globus Medical, Inc.	69.99	69.87 to 71.29
GMS Inc.	82.97	82.23 to 83.80
GoDaddy Inc.	150.00	149.76 to 154.79
Gold Fields Limited	13.34	13.34 to 13.60
Goldman Sachs BDC, Inc.	13.85	13.83 to 14.10
Goldman Sachs Group, Inc. (The)	479.61	477.06 to 495.41
Gorman-Rupp Company (The)	35.47	35.28 to 36.28
Graco Inc.	80.03	79.53 to 80.66
GrafTech International Ltd.	0.68	0.58 to 0.69
Graham Corporation	27.57	27.48 to 29.01
Graham Holdings Company	732.27	732.27 to 741.97
Granite Construction Incorporated	71.39	70.54 to 72.99
Graphic Packaging Holding Company	29.07	28.86 to 29.29
Gray Television, Inc.	4.59	4.48 to 4.69
Gray Television, Inc.	8.00	6.76 to 8.00
Great Ajax Corp.	3.22	3.12 to 3.24
Greenbrier Companies, Inc. (The)	45.91	45.70 to 47.37
GreenTree Hospitality Group Ltd.	2.50	2.50 to 2.68
Greif Bros. Corporation	61.07	60.17 to 61.38
Griffon Corporation	62.41	62.31 to 64.35
Grupo Aeroportuario del Sureste, S.A. de C.V.	258.10	257.07 to 265.93
Grupo Aval Acciones y Valores S.A.	2.07	2.02 to 2.09
Grupo Televisa S.A.	1.83	1.69 to 1.85
Guess?, Inc.	19.11	19.07 to 19.63
H. B. Fuller Company	79.43	79.26 to 81.20
Haemonetics Corporation	73.24	72.72 to 74.80
Halliburton Company	28.59	28.43 to 29.39
Harley-Davidson, Inc.	36.47	36.33 to 37.54
Harmony Gold Mining Company Limited	8.80	8.79 to 9.06
Harte-Hanks, Inc.	7.33	7.21 to 7.39
Haverty Furniture Companies, Inc.	25.58	25.06 to 25.79
Hawaiian Electric Industries, Inc.	10.86	10.84 to 11.44
HCP, Inc.	33.65	33.62 to 33.77
Hecla Mining Company	5.45	5.40 to 5.68
Helix Energy Solutions Group, Inc.	9.75	9.73 to 10.33
Helmerich & Payne, Inc.	30.34	30.18 to 31.24
Herbalife Nutrition Ltd.	7.53	7.51 to 7.98
Herc Holdings Inc.	132.07	132.05 to 135.99
Hertz Global Holdings, Inc	2.71	2.71 to 2.88
Hess Corporation	126.30	125.89 to 130.14
Hess Midstream Partners LP	35.89	35.62 to 36.41
Hewlett Packard Enterprise Company	17.53	17.30 to 17.80
Hexcel Corporation	59.34	58.54 to 61.12
Hillenbrand Inc	28.94	28.91 to 30.43
Hilltop Holdings Inc.	31.53	31.38 to 32.32
Hilton Grand Vacations Inc.	36.48	36.46 to 38.03
HNI Corporation	50.95	50.88 to 52.99
Home Depot, Inc. (The)	360.05	359.42 to 365.44
Honda Motor Company, Ltd.	31.31	31.28 to 32.23
Honeywell International Inc.	198.13	197.85 to 203.10
Host Hotels & Resorts, Inc.	16.73	16.61 to 16.89
Houlihan Lokey, Inc.	148.90	148.50 to 152.20
Hovnanian Enterprises Inc	192.39	192.39 to 201.95
HP Inc.	33.82	33.77 to 34.64
Hubbell Inc	370.93	366.91 to 380.86
Hudbay Minerals Inc.	6.80	6.78 to 7.21
Hudson Pacific Properties, Inc.	4.86	4.84 to 5.07
Huntington Ingalls Industries, Inc.	269.21	268.27 to 276.22
HUYA Inc.	4.06	4.00 to 4.12
Hyster-Yale Materials Handling, Inc.	57.44	57.26 to 59.91
IDEX Corporation	195.14	194.78 to 199.47
Illinois Tool Works Inc.	243.60	242.34 to 245.83
Independence Realty Trust, Inc.	19.71	19.67 to 20.08
India Fund, Inc. (The)	17.97	17.90 to 18.14
Ingersoll-Rand plc (Ireland)	86.84	86.38 to 88.80
Ingevity Corporation	35.36	35.12 to 36.90
Insperity, Inc.	86.74	86.63 to 89.64
Installed Building Products, Inc.	204.47	204.12 to 210.11
International Game Technology	21.68	21.62 to 22.25
International Paper Company	47.11	46.75 to 47.82
International Seaways, Inc.	49.86	49.43 to 50.52
Interpublic Group of Companies, Inc. (The)	31.09	30.97 to 31.82
INVESCO MORTGAGE CAPITAL INC	8.72	8.59 to 8.76
Invesco Municipal Income Opportunities Trust	6.45	6.43 to 6.50
Invesco Plc	15.74	15.70 to 16.45
Iron Mountain Incorporated	109.48	107.59 to 109.65
Israel Chemicals Shs	4.15	4.10 to 4.20
ITT Inc.	129.05	128.69 to 132.15
J P Morgan Chase & Co	212.46	211.09 to 218.74
J. Jill, Inc.	24.64	24.50 to 26.75
Jabil Inc.	101.04	100.17 to 103.24
Janus Henderson Group plc	35.62	35.52 to 36.79
Jefferies Financial Group Inc.	56.12	55.90 to 58.12
JELD-WEN Holding, Inc.	13.34	13.34 to 13.81
JinkoSolar Holding Company Limited	17.63	17.42 to 18.05
John Bean Technologies Corporation	87.85	86.92 to 89.51
Johnson Controls International plc	67.84	67.68 to 70.32
Jones Lang LaSalle Incorporated	245.00	243.22 to 250.28
Juniper Networks, Inc.	38.40	38.36 to 38.68
K12 Inc	79.49	79.23 to 81.94
Kadant Inc	301.11	297.07 to 305.23
KAR Auction Services, Inc	16.48	16.47 to 16.99
KB Financial Group Inc	61.61	61.61 to 63.50
KB Home	79.35	79.03 to 81.34
KBR, Inc.	62.04	61.67 to 66.01
Kemper Corporation	60.73	60.63 to 62.59
Kennametal Inc.	24.25	24.15 to 24.76
Kenon Holdings Ltd.	24.48	24.48 to 24.99
KeyCorp	15.70	15.69 to 16.36
Kilroy Realty Corporation	34.82	34.67 to 35.42
Kimbell Royalty Partners	15.19	15.07 to 15.31
Kinross Gold Corporation	8.33	8.31 to 8.74
Kirby Corporation	114.52	114.42 to 118.40
KKR & Co. Inc.	116.24	115.24 to 119.32
Knight Transportation, Inc.	50.08	50.05 to 51.22
KNOT Offshore Partners LP	6.97	6.86 to 7.00
Knowles Corporation	16.78	16.77 to 17.26
Koppers Holdings Inc.	36.62	36.51 to 37.43
Korea Fund, Inc. (The)	23.49	23.43 to 24.28
Korn Ferry	66.62	66.59 to 68.45
Kosmos Energy Ltd.	4.16	4.15 to 4.43
Kroger Company (The)	52.27	52.24 to 53.46
Kronos Worldwide Inc	10.81	10.74 to 11.26
L Brands, Inc.	34.74	34.00 to 36.30
Laboratory Corporation of America Holdings	223.91	223.81 to 229.70
LATAM Airlines Group S.A.	23.78	23.61 to 24.76
Lazard Ltd.	47.44	46.73 to 48.58
La-Z-Boy Incorporated	40.48	39.93 to 40.59
LCI Industries	111.67	111.36 to 114.19
Lear Corporation	110.30	110.17 to 115.00
Lee Enterprises, Incorporated	7.68	7.68 to 8.19
Leggett & Platt, Incorporated	11.62	11.61 to 11.96
LendingClub Corporation	10.95	10.90 to 11.40
Lennox International, Inc.	554.59	549.17 to 567.12
LG Display Co., Ltd.	3.85	3.81 to 3.94
Liberty All-Star Equity Fund	6.75	6.73 to 6.84
Liberty All-Star Growth Fund, Inc.	5.32	5.27 to 5.42
Liberty Oilfield Services Inc.	19.15	18.90 to 19.64
Lincoln National Corporation	29.45	29.20 to 31.38
Linde plc	456.85	456.17 to 467.67
Lindsay Corporation	114.48	114.16 to 117.67
Lions Gate Entertainment Corporation	7.54	7.42 to 7.81
Lions Gate Entertainment Corporation	6.67	6.60 to 6.95
Lithia Motors, Inc.	275.94	273.49 to 285.18
Lithium Americas Corp.	2.24	2.20 to 2.32
Live Nation Entertainment, Inc.	92.78	92.57 to 95.10
Lloyds Banking Group Plc	2.93	2.93 to 3.01
Louisiana-Pacific Corporation	92.16	91.82 to 94.72
Lsb Industries Inc.	7.10	7.07 to 7.40
LyondellBasell Industries NV	93.49	92.82 to 94.86
Macy's Inc	14.61	14.50 to 14.95
Magna International, Inc.	39.36	39.05 to 40.70
MagnaChip Semiconductor Corporation	4.46	4.42 to 4.62
Magnolia Oil & Gas Corporation	23.57	23.47 to 24.16
Maiden Holdings, Ltd.	15.40	15.13 to 15.40
Maiden Holdings, Ltd.	17.30	17.28 to 17.31
Main Street Capital Corporation	48.63	48.32 to 49.39
Manchester United Ltd.	16.46	16.44 to 17.08
Manitowoc Company, Inc. (The)	9.13	9.11 to 9.44
ManpowerGroup	69.57	69.38 to 71.83
Marathon Oil Corporation	26.72	26.65 to 27.36
Marathon Petroleum Corporation	166.00	164.80 to 170.10
Marcus & Millichap, Inc.	37.79	37.64 to 38.55
Marine Products Corporation	9.16	9.08 to 9.29
MarineMax, Inc.	29.04	28.65 to 30.57
Markel Corporation	1533.79	1532.73 to 1565.66
Marriot Vacations Worldwide Corporation	71.68	71.57 to 73.78
Martin Marietta Materials, Inc.	502.48	501.98 to 514.71
Masco Corporation	77.22	76.73 to 78.96
MasTec, Inc.	97.26	96.01 to 102.98
Matador Resources Company	50.66	50.16 to 52.23
Materion Corporation	103.67	102.77 to 106.56
Matson, Inc.	125.62	125.17 to 131.75
Maximus, Inc.	87.15	87.07 to 89.73
MBIA, Inc.	3.33	3.29 to 3.46
McEwen Mining Inc.	8.41	8.40 to 8.82
McKesson Corporation	504.17	503.34 to 519.21
MDU Resources Group, Inc.	24.73	24.69 to 25.13
MEDIFAST INC	18.51	18.47 to 19.95
Mednax, Inc	10.54	10.53 to 10.94
Mercury General Corporation	62.02	61.69 to 63.67
Meritage Corporation	189.65	189.58 to 195.53
Mesa Royalty Trust	6.20	6.14 to 6.22
Methode Electronics, Inc.	9.74	9.66 to 10.33
Mettler-Toledo International, Inc.	1374.68	1369.85 to 1399.81
Mexico Equity and Income Fund, Inc. (The)	8.70	8.70 to 8.71
Mexico Fund, Inc. (The)	14.49	14.44 to 14.74
MGM Resorts International	35.01	34.87 to 36.03
Miller Industries, Inc.	57.73	57.73 to 59.35
Minerals Technologies Inc.	71.88	71.80 to 73.42
Mistras Group Inc	10.84	10.66 to 11.06
Mitsubishi UFJ Financial Group Inc	10.12	10.11 to 10.40
Mizuho Financial Group, Inc.	4.06	4.03 to 4.13
Modine Manufacturing Company	97.39	97.22 to 105.82
Moelis & Company	63.48	62.86 to 65.76
MOGU Inc.	2.00	2.00 to 2.00
Mohawk Industries, Inc.	147.92	147.09 to 152.06
Molina Healthcare Inc	327.48	326.21 to 334.47
Monmouth Real Estate Investment Corporation	16.25	15.87 to 16.84
Moog Inc.	183.33	182.63 to 186.75
Morgan Stanley	96.59	96.14 to 100.80
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.91	4.89 to 4.94
Mosaic Company (The)	25.58	25.56 to 26.50
Movado Group Inc.	18.90	18.71 to 19.75
MRC Global Inc.	12.18	12.10 to 12.38
MSA Safety Incorporporated	167.77	167.76 to 173.30
MSC Industrial Direct Company, Inc.	78.20	77.54 to 78.75
MSCI Inc	559.85	557.80 to 572.42
Mueller Industries, Inc.	65.89	65.72 to 67.80
Mueller Water Products Inc	19.36	19.23 to 19.99
Murphy Oil Corporation	34.58	34.48 to 35.63
Murphy USA Inc.	508.21	507.00 to 517.57
MV Oil Trust	9.19	9.14 to 9.36
Myers Industries, Inc.	14.02	14.01 to 14.57
Nabors Industries Ltd.	66.05	65.95 to 70.17
NACCO Industries, Inc.	25.97	25.80 to 26.85
National Bank Holdings Corporation	41.32	41.30 to 42.64
National Oilwell Varco, Inc.	16.27	16.24 to 16.96
National Presto Industries, Inc.	73.96	73.59 to 75.14
National Steel Company	2.10	2.08 to 2.12
Natural Gas Services Group, Inc.	19.10	18.85 to 19.73
Natural Resource Partners LP	86.01	85.18 to 86.93
Natuzzi, S.p.A.	4.06	3.90 to 4.06
Navigant Consulting, Inc.	0.41	0.40 to 0.47
Navigator Holdings Ltd.	15.53	15.37 to 16.49
Nelnet, Inc.	110.61	110.49 to 111.40
Nevro Corp.	5.18	4.99 to 5.35
New Oriental Education & Technology Group, Inc.	60.79	60.54 to 62.50
New York Times Company (The)	52.99	52.81 to 54.90
NewMarket Corporation	535.21	533.52 to 540.06
Newmont Mining Corporation	50.34	50.23 to 52.36
Newpark Resources, Inc.	7.20	7.20 to 7.58
Nexa Resources S.A.	5.87	5.71 to 5.91
NexPoint Residential Trust, Inc.	44.89	44.56 to 45.85
NextEra Energy Partners, LP	24.20	24.14 to 25.05
Nike, Inc.	80.63	80.35 to 81.88
Nine Energy Service, Inc.	1.12	1.11 to 1.21
NL Industries, Inc.	6.33	5.79 to 6.46
Noble Corporation	33.86	33.78 to 35.82
Nomura Holdings Inc ADR	5.43	5.43 to 5.66
North American Construction Group Ltd.	18.05	17.89 to 19.22
North European Oil Royality Trust	5.31	5.30 to 5.45
Novartis AG	116.65	116.62 to 117.60
Novo Nordisk A/S	131.14	130.57 to 134.16
NOW Inc.	12.03	11.92 to 12.24
NRG Energy, Inc.	76.51	76.36 to 79.60
Nu Skin Enterprises, Inc.	8.00	8.00 to 8.45
Nucor Corporation	138.79	137.91 to 141.61
Nutrien Ltd.	46.33	46.04 to 46.90
Nuveen Mortgage Opportunity Term Fund	18.05	17.95 to 18.27
Nuveen New York AMT-Free Quality Municipal	11.10	11.08 to 11.14
Nuveen New York Municipal Value Fund, Inc.	8.51	8.48 to 8.53
Nuveen S&P 500 Buy-Write Income Fund	13.19	13.13 to 13.40
Nuveen S&P 500 Dynamic Overwrite Fund	16.24	16.22 to 16.40
nVent Electric plc	61.63	61.26 to 63.47
Occidental Petroleum Corporation	52.03	51.79 to 54.13
Oceaneering International, Inc.	23.60	23.55 to 25.13
Oil States International, Inc.	4.65	4.63 to 4.90
Oil-Dri Corporation Of America	64.52	64.51 to 65.70
Olin Corporation	41.59	41.40 to 42.81
OneMain Holdings, Inc.	44.41	44.28 to 48.16
Oppenheimer Holdings, Inc.	50.65	50.54 to 52.07
Orchid Island Capital, Inc.	8.16	8.11 to 8.19
Orion Engineered Carbons S.A	16.54	16.53 to 17.20
Orion Group Holdings, Inc.	6.43	6.35 to 6.75
Orix Corp Ads	118.16	117.62 to 120.17
Ormat Technologies, Inc.	72.80	72.35 to 73.93
Oshkosh Corporation	97.21	96.66 to 100.20
Osisko Gold Royalties Ltd	16.50	16.50 to 16.90
Owens & Minor, Inc.	15.49	15.45 to 15.85
Owens Corning Inc	157.15	157.10 to 162.80
Oxford Industries, Inc.	83.57	82.93 to 84.87
PagSeguro Digital Ltd.	9.40	9.25 to 9.71
Palo Alto Networks, Inc.	335.82	333.84 to 347.03
Par Pacific Holdings, Inc.	19.86	19.74 to 20.76
PAR Technology Corporation	52.70	51.95 to 53.79
Paramount Group, Inc.	4.81	4.79 to 4.91
Park Electrochemical Corporation	13.12	13.02 to 13.27
Park Hotels & Resorts Inc.	14.13	14.08 to 14.43
Parker-Hannifin Corporation	571.31	570.68 to 584.44
Paycom Software, Inc.	154.91	153.08 to 158.07
PBF Energy Inc.	32.33	31.78 to 32.89
Peabody Energy Corporation	20.96	20.63 to 21.68
Pebblebrook Hotel Trust	12.41	12.38 to 12.75
PennyMac Mortgage Investment Trust	13.79	13.73 to 13.89
Penske Automotive Group, Inc.	157.28	156.61 to 161.98
Pentair plc.	85.12	84.57 to 86.27
Performance Food Group Company	71.50	71.32 to 73.77
Permian Basin Royalty Trust	11.08	10.90 to 11.14
Permianville Royalty Trust	1.59	1.59 to 1.63
PermRock Royalty Trust	3.84	3.83 to 3.87
Perrigo Company	27.69	27.66 to 28.40
Petroleo Brasileiro S.A.- Petrobras	14.75	14.69 to 15.09
Petroleo Brasileiro S.A.- Petrobras	13.43	13.38 to 13.79
Pfizer, Inc.	28.56	28.28 to 28.77
Phillips 66	128.14	127.27 to 130.18
Phoenix New Media Limited	2.52	2.50 to 2.75
Pitney Bowes Inc.	6.44	6.40 to 6.76
PJT Partners Inc.	116.53	116.07 to 119.66
Plains All American Pipeline, L.P.	17.37	17.24 to 17.73
Plains Group Holdings, L.P.	18.65	18.51 to 18.96
PlayAGS, Inc.	11.28	11.26 to 11.31
PLDT Inc.	26.26	26.02 to 26.41
Polaris Industries Inc.	79.32	78.60 to 81.01
POSCO	60.44	60.23 to 62.77
Precision Drilling Corporation	65.08	64.66 to 68.16
Primerica, Inc.	254.99	253.68 to 260.33
ProAssurance Corporation	13.02	12.92 to 13.58
ProPetro Holding Corp.	7.33	7.22 to 7.51
PROS Holdings, Inc.	17.82	17.61 to 18.14
Proto Labs, Inc.	28.21	28.20 to 29.09
Prudential Financial, Inc.	26.13	26.07 to 26.47
Prudential Financial, Inc.	113.25	112.60 to 118.49
Prudential Public Limited Company	16.41	16.29 to 16.75
Public Service Enterprise Group Incorporated	79.94	79.89 to 81.31
Pure Storage, Inc.	45.73	44.76 to 47.11
Putnam Managed Municipal Income Trust	6.34	6.32 to 6.37
PVH Corp.	94.96	94.93 to 98.35
Q2 Holdings, Inc.	71.14	70.82 to 73.89
Quad Graphics, Inc	4.28	4.26 to 4.45
Quaker Chemical Corporation	161.00	161.00 to 165.23
Quanta Services, Inc.	247.92	247.08 to 254.86
QVC, Inc.	12.40	12.40 to 12.52
Qwest Corporation	1.59	1.59 to 1.65
Range Resources Corporation	28.19	28.00 to 28.58
Ranger Energy Services, Inc.	11.64	11.49 to 11.85
RE/MAX Holdings, Inc.	10.59	10.59 to 10.99
Ready Capital Corporation	7.93	7.89 to 8.14
Regal Beloit Corporation	282.59	280.67 to 286.81
Regional Management Corp.	30.68	30.60 to 31.38
Regis Corporation	19.40	17.30 to 19.95
Reinsurance Group of America, Incorporated	24.89	24.85 to 25.01
Reliance Steel & Aluminum Co.	272.69	270.60 to 274.71
Republic Services, Inc.	202.82	202.80 to 207.00
Resideo Technologies, Inc.	18.25	18.16 to 19.10
Restaurant Brands International Inc.	67.63	67.13 to 68.38
REV Group, Inc.	24.94	24.90 to 26.12
REX American Resources Corporation	42.84	41.78 to 43.00
Rexford Industrial Realty, Inc.	49.35	49.15 to 50.57
RH	248.09	246.74 to 263.02
Ringcentral, Inc.	28.06	28.06 to 29.58
Rio Tinto Plc	59.71	59.35 to 60.19
Ritchie Bros. Auctioneers Incorporated	82.66	82.27 to 84.91
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.86	15.82 to 15.99
RLJ Lodging Trust	9.08	8.99 to 9.19
Robert Half International Inc.	60.71	60.27 to 61.78
Rockwell Automation, Inc.	255.68	253.91 to 261.88
Rogers Corporation	98.58	98.49 to 102.93
Royal Caribbean Cruises Ltd.	156.55	155.20 to 161.39
Royce Global Value Trust, Inc.	11.15	11.03 to 11.39
Royce Micro-Cap Trust, Inc.	9.22	9.16 to 9.41
Royce Value Trust, Inc.	14.65	14.61 to 14.94
RPC, Inc.	5.97	5.87 to 6.06
RPM International Inc.	115.32	113.11 to 115.82
Ryder System, Inc.	132.11	132.06 to 136.18
Ryerson Holding Corporation	18.14	17.84 to 18.49
Ryman Hospitality Properties, Inc.	99.29	98.63 to 100.29
Sabine Royalty Trust	61.30	61.04 to 62.34
Safe Bulkers, Inc	4.60	4.59 to 4.73
Salesforce.com Inc	243.97	241.44 to 250.00
Sally Beauty Holdings, Inc.	11.94	11.91 to 12.45
San Juan Basin Royalty Trust	3.31	3.27 to 3.35
SandRidge Energy, Inc.	11.97	11.84 to 12.42
SAP SE	211.33	210.38 to 214.81
Sasol Ltd.	7.17	7.10 to 7.34
Schlumberger N.V.	40.62	40.37 to 41.63
Schneider National, Inc.	26.66	26.55 to 26.93
Scorpio Tankers Inc.	67.71	67.64 to 69.09
Scotts Miracle-Gro Company (The)	67.82	67.68 to 69.26
Seabridge Gold, Inc.	15.97	15.94 to 16.50
SEACOR Marine Holdings Inc.	9.91	9.82 to 10.43
Seadrill Limited	38.19	37.99 to 39.85
Sealed Air Corporation	33.78	33.66 to 34.58
Select Energy Services, Inc.	10.63	10.62 to 11.04
Select Medical Holdings Corporation	33.74	33.65 to 35.48
Sensata Technologies Holding plc	35.19	35.14 to 36.53
ServiceMaster Global Holdings, Inc.	7.22	6.85 to 7.71
Shake Shack, Inc.	93.35	92.66 to 97.15
Shinhan Financial Group Co Ltd	42.00	41.68 to 42.87
Ship Finance International Limited	11.16	11.13 to 11.49
Shopify Inc.	67.01	65.86 to 70.56
Shutterstock, Inc.	33.87	33.85 to 35.11
Signet Jewelers Limited	76.95	76.80 to 79.07
Simpson Manufacturing Company, Inc.	170.90	170.05 to 175.67
SiteOne Landscape Supply, Inc.	135.72	134.41 to 138.20
Skechers U.S.A., Inc.	66.08	65.79 to 67.84
Skyline Champion Corporation	88.53	88.00 to 91.27
SL Green Realty Corp	62.63	62.20 to 64.29
SM Energy Company	40.13	39.91 to 41.72
Snap Inc.	8.62	8.46 to 8.93
Snap-On Incorporated	270.84	268.90 to 275.15
Sociedad Quimica y Minera S.A.	34.31	33.74 to 35.75
Solaris Oilfield Infrastructure, Inc.	11.43	11.33 to 11.77
SolarWinds Corporation	12.28	12.21 to 12.55
Sonic Automotive, Inc.	57.71	57.07 to 58.70
Source Capital, Inc.	43.45	43.41 to 44.93
Southern Copper Corporation	94.10	93.71 to 97.00
Southwest Gas Holdings, Inc.	68.49	68.42 to 70.43
Southwestern Energy Company	6.04	6.02 to 6.24
Spartan Energy Acquisition Corp	99.11	99.11 to 99.11
Special Opportunities Fund Inc.	13.45	13.43 to 13.82
Spirit Aerosystems Holdings, Inc.	32.86	32.84 to 33.85
Spotify Technology S.A.	322.77	319.07 to 331.92
Sprint Corporation	22.01	21.94 to 23.10
SPX Corporation	140.85	140.73 to 147.29
Square, Inc.	61.24	60.98 to 65.41
St. Joe Company (The)	56.76	56.52 to 57.78
Stag Industrial, Inc.	39.13	38.98 to 40.09
Standex International Corporation	166.12	165.73 to 169.04
Stanley Black & Decker, Inc.	97.18	96.82 to 100.25
Stantec Inc	77.89	77.73 to 80.11
Star Group, L.P.	11.25	11.19 to 11.62
STARWOOD PROPERTY TRUST, INC.	19.65	19.65 to 19.96
Stellus Capital Investment Corporation	13.65	13.60 to 13.72
Stepan Company	72.24	71.95 to 73.57
Stifel Financial Corporation	83.40	82.63 to 85.77
STMicroelectronics N.V.	28.37	28.37 to 29.39
Stoneridge, Inc.	12.72	12.70 to 13.18
STRATS Trust	24.98	24.98 to 25.01
Studio City International Holdings Limited	5.77	5.59 to 6.17
Sturm, Ruger & Company, Inc.	41.03	40.88 to 41.33
Suburban Propane Partners, L.P.	17.60	17.37 to 17.78
Sumitomo Mitsui Financial Group Inc	12.65	12.61 to 12.96
Summit Hotel Properties, Inc.	6.39	6.38 to 6.56
Summit Materials, Inc.	35.92	35.89 to 37.55
SunCoke Energy, Inc.	8.17	8.04 to 8.32
Suncor Energy Inc.	37.32	37.14 to 38.54
Sunlands Online Education Group	5.46	5.41 to 5.67
Sunoco LP	51.87	51.69 to 53.03
Sunstone Hotel Investors, Inc.	9.89	9.88 to 10.03
SunTrust Banks, Inc.	0.32	0.30 to 0.32
Superior Industries International, Inc.	3.16	3.13 to 3.30
Suzano Papel e Celulose S.A.	9.73	9.70 to 9.93
Swiss Helvetia Fund, Inc. (The)	8.64	8.59 to 8.82
Synnex Corporation	110.97	110.68 to 113.67
Synovus Financial Corp.	42.68	42.62 to 44.54
Taiwan Fund, Inc. (The)	39.62	39.21 to 43.00
Taiwan Semiconductor Manufacturing Company Ltd.	156.82	156.01 to 165.41
TAL Education Group	7.69	7.60 to 8.07
Talos Energy, Inc.	10.92	10.90 to 11.25
Taylor Morrison Home Corporation	64.15	64.12 to 65.91
TE Connectivity Ltd.	143.38	142.93 to 148.09
TechnipFMC plc	24.02	23.94 to 25.53
Teck Resources Ltd	43.49	43.15 to 45.02
Teekay Corporation	7.90	7.83 to 8.08
Teekay Tankers Ltd.	53.40	53.07 to 54.49
TEGNA Inc.	4.57	4.52 to 4.78
TEGNA Inc.	13.49	13.45 to 13.75
Tejon Ranch Co	16.91	16.82 to 17.34
Tekla Healthcare Investors	18.43	18.41 to 18.60
Tekla Life Sciences Investors	14.69	14.69 to 14.94
Tekla World Healthcare Fund	13.08	13.04 to 13.17
Telephone and Data Systems, Inc.	28.86	28.86 to 28.94
Templeton Dragon Fund, Inc.	7.67	7.67 to 7.77
Templeton Emerging Markets Fund	12.53	12.45 to 12.73
Tempur Sealy International, Inc.	49.52	49.37 to 50.31
Tencent Music Entertainment Group	10.18	10.13 to 10.49
Tenet Healthcare Corporation	153.40	150.12 to 163.61
Tennant Company	91.48	91.01 to 93.53
Tenneco Inc.	23.19	22.76 to 23.60
Terex Corporation	49.81	49.43 to 51.29
Ternium S.A.	32.13	32.04 to 32.80
Terreno Realty Corporation	68.58	67.55 to 68.67
Tetra Technologies, Inc.	2.83	2.80 to 2.95
Texas Pacific Land Trust	798.51	792.41 to 809.80
Textron Inc.	85.71	85.55 to 88.32
The AES Corporation	16.19	16.18 to 17.04
The Central and Eastern Europe Fund, Inc.	10.35	10.23 to 10.48
The Charles Schwab Corporation	62.90	62.45 to 64.36
Thermon Group Holdings, Inc.	27.70	27.55 to 28.81
Thor Industries, Inc.	101.03	100.83 to 105.25
Tidewater Inc.	74.43	74.36 to 78.68
Tilly's, Inc.	4.54	4.54 to 4.88
Timken Company (The)	78.36	78.26 to 80.28
Titan International, Inc.	7.78	7.75 to 8.22
TopBuild Corp.	360.40	359.20 to 372.17
Toro Company (The)	82.04	81.93 to 85.32
Tortoise Energy Independence Fund, Inc.	37.17	37.17 to 37.45
Townsquare Media, Inc.	9.50	9.50 to 9.94
Toyota Motor Corp Ltd Ord	177.18	176.89 to 181.55
Transcontinental Realty Investors, Inc.	27.69	27.69 to 28.47
Transocean Ltd.	4.12	4.11 to 4.28
Trex Company, Inc.	61.74	60.97 to 62.59
Tri Continental Corporation	31.54	31.48 to 32.06
TRI Pointe Group, Inc.	42.14	42.12 to 43.65
TriNet Group, Inc.	94.07	93.65 to 97.41
Trinity Industries, Inc.	31.05	30.78 to 32.61
Triumph Group, Inc.	12.96	12.87 to 13.38
Tronox Limited	12.37	12.17 to 12.75
TrueBlue, Inc.	7.40	7.28 to 7.77
Tupperware Brands Corporation	1.17	1.16 to 1.19
Turkcell Iletisim Hizmetleri AS	7.00	7.00 to 7.18
Twilio Inc.	58.10	58.09 to 62.07
UBS AG	28.53	28.53 to 29.40
UGI Corporation	23.97	23.97 to 24.72
Ultrapar Participacoes S.A.	4.11	4.11 to 4.22
Under Armour, Inc.	7.50	7.45 to 7.62
Under Armour, Inc.	7.79	7.73 to 7.92
Unifirst Corporation	182.16	181.66 to 185.51
United Microelectronics Corporation	8.28	8.22 to 8.55
United Rentals, Inc.	681.10	680.75 to 709.80
United States Steel Corporation	31.27	30.58 to 32.20
UNITIL Corporation	58.28	58.27 to 59.44
Universal Corporation	52.25	52.22 to 54.10
Universal Technical Institute Inc	15.83	15.77 to 16.82
Unum Group	25.07	25.01 to 25.08
USA Compression Partners, LP	21.84	21.84 to 22.49
USANA Health Sciences, Inc.	37.70	37.64 to 39.10
VAALCO Energy, Inc.	5.48	5.47 to 5.71
VALE S.A.	10.13	10.08 to 10.31
Valero Energy Corporation	134.19	132.68 to 137.00
Valmont Industries, Inc.	266.27	264.88 to 270.23
Valvoline Inc.	39.37	39.18 to 40.32
Vermilion Energy Inc.	9.17	9.14 to 9.50
Viad Corp	32.36	32.11 to 33.23
Vipshop Holdings Limited	12.48	12.27 to 12.63
Vishay Intertechnology, Inc.	18.46	18.44 to 18.87
Vishay Precision Group, Inc.	24.93	24.66 to 26.02
Vista Outdoor Inc.	38.29	38.25 to 38.92
Vistra Energy Corp.	73.70	73.14 to 76.43
VOC Energy Trust	4.77	4.70 to 4.78
Voya Asia Pacific High Dividend Equity Income Fund	6.27	6.15 to 6.43
Voya Emerging Markets High Income Dividend Equity Fund	5.25	5.25 to 5.31
Voya Global Equity Dividend and Premium Opportunity Fund	5.52	5.51 to 5.60
Voya Infrastructure, Industrials and Materials Fund	10.38	10.32 to 10.67
Vulcan Materials Company	231.97	231.56 to 236.03
W&T Offshore, Inc.	2.02	2.00 to 2.07
W.W. Grainger, Inc.	947.93	942.08 to 957.08
Wabash National Corporation	18.65	17.71 to 18.88
Walt Disney Company (The)	87.94	87.72 to 89.09
Warrior Met Coal, Inc.	52.60	51.47 to 53.28
Waste Connections, Inc.	182.62	182.15 to 185.64
Waste Management, Inc.	204.73	204.63 to 209.60
Waters Corporation	328.84	327.30 to 334.94
Watsco, Inc.	448.66	448.45 to 455.55
Wayfair Inc.	42.61	42.13 to 44.41
Webster Financial Corporation	43.48	43.41 to 45.31
Wells Fargo & Company	54.00	53.69 to 56.78
WESCO International, Inc.	149.87	149.25 to 154.97
West Pharmaceutical Services, Inc.	297.24	294.51 to 303.53
Western Asset Emerging Markets Debt Fund Inc	9.81	9.79 to 9.85
Western Asset Global High Income Fund Inc	6.99	6.99 to 7.09
Western Asset High Yield Defined Opportunity Fund Inc.	12.01	11.96 to 12.06
Western Asset Mortgage Defined Opportunity Fund Inc	11.93	11.90 to 12.01
Western Midstream Partners, LP	37.76	37.34 to 38.00
Westinghouse Air Brake Technologies Corporation	160.87	160.76 to 165.11
Westlake Chemical Corporation	135.01	134.34 to 138.15
Westlake Chemical Partners LP	22.26	22.21 to 22.41
Weyerhaeuser Company	30.35	30.17 to 30.63
Wheaton Precious Metals Corp.	57.98	57.64 to 59.76
Whirlpool Corporation	97.61	97.00 to 98.86
Whitestone REIT	13.08	12.99 to 13.20
Williams Companies, Inc. (The)	44.26	44.13 to 45.30
Williams-Sonoma, Inc.	130.43	128.43 to 131.44
Winnebago Industries, Inc.	56.19	56.12 to 58.35
WNS (Holdings) Limited	56.89	55.96 to 57.88
Workiva Inc.	73.09	72.72 to 74.13
Worthington Industries, Inc.	42.97	42.90 to 44.10
XAI Octagon Floating Rate & Alternative Income Term Trust	6.90	6.88 to 6.92
Xenia Hotels & Resorts, Inc.	13.33	13.27 to 13.51
Xerox Corporation	10.23	10.00 to 10.39
XPO Logistics, Inc.	101.70	99.37 to 103.51
Xylem Inc.	126.71	126.58 to 129.82
Yelp Inc.	33.87	33.82 to 34.57
YETI Holdings, Inc.	37.31	36.91 to 38.07
Yirendai Ltd.	4.51	4.44 to 4.60
Yum! Brands, Inc.	133.87	133.57 to 135.48
Zimmer Biomet Holdings, Inc.	104.81	104.04 to 105.51
Zuora, Inc.	8.57	8.43 to 8.90

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD DOWN forming stock list

4103 stocks found forming MACD DOWN

Back to top | Use Dark Theme