Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

1946 stocks found forming MACD DOWN

Company Close Range
111, Inc. 7.53 7.37 to 7.53
AAON, Inc. 76.79 75.41 to 77.80
Abeona Therapeutics Inc. 5.83 5.78 to 5.92
ACADIA Pharmaceuticals Inc. 21.57 21.01 to 21.58
Achieve Life Sciences, Inc. 2.37 2.18 to 2.38
ACI Worldwide, Inc. 45.43 45.17 to 46.26
Adaptimmune Therapeutics plc 0.28 0.26 to 0.28
Addus HomeCare Corporation 114.41 111.81 to 114.54
Adial Pharmaceuticals, Inc 0.32 0.31 to 0.33
ADMA Biologics Inc 18.34 17.94 to 18.43
Adobe Inc. 373.38 370.91 to 384.75
Adverum Biotechnologies, Inc. 2.54 2.36 to 2.57
AdvisorShares Dorsey Wright Short ETF 6.95 6.93 to 7.02
Aethlon Medical, Inc. 1.45 1.16 to 1.58
AGNC Investment Corp. 25.31 25.24 to 25.33
Akari Therapeutics Plc 1.13 1.10 to 1.14
Alarm.com Holdings, Inc. 57.39 56.58 to 57.60
Allegiant Travel Company 52.78 52.70 to 56.52
Allogene Therapeutics, Inc. 1.21 1.19 to 1.26
Altimmune, Inc. 4.74 4.58 to 4.79
AMC Networks Inc. 5.99 5.94 to 6.10
Amdocs Limited 91.57 91.14 to 92.75
Amerco 61.60 61.12 to 62.15
AMERISAFE, Inc. 43.48 43.09 to 43.87
Amphastar Pharmaceuticals, Inc. 22.44 22.29 to 22.94
AngioDynamics, Inc. 9.64 9.15 to 9.69
Anixa Biosciences, Inc. 3.15 3.12 to 3.23
Aptevo Therapeutics Inc. 3.04 2.96 to 3.20
Aptorum Group Limited 0.90 0.86 to 0.94
Aqua Metals, Inc. 0.58 0.49 to 1.02
Arbutus Biopharma Corporation 3.34 3.21 to 3.36
Arch Capital Group Ltd. 87.92 87.70 to 90.28
argenx SE 555.19 538.91 to 557.29
Ark Restaurants Corp. 8.89 8.89 to 9.22
Arsanis, Inc. 0.61 0.59 to 0.61
Artesian Resources Corporation 33.56 33.39 to 34.03
Astronics Corporation 31.73 31.51 to 32.60
Astrotech Corporation 5.60 5.52 to 5.65
Atomera Incorporated 5.38 5.24 to 5.55
AtriCure, Inc. 31.92 31.00 to 32.00
Aurinia Pharmaceuticals Inc 8.39 7.62 to 8.39
Automatic Data Processing, Inc. 308.41 305.26 to 308.66
Avadel Pharmaceuticals plc 9.55 9.06 to 9.79
Bank of the James Financial Group, Inc. 14.00 14.00 to 14.02
Baozun Inc. 2.62 2.61 to 2.69
Benitec Biopharma Limited 13.84 12.64 to 13.88
BeyondSpring, Inc. 2.31 2.23 to 2.32
BioCryst Pharmaceuticals, Inc. 9.06 8.90 to 9.23
BIO-key International, Inc. 0.81 0.80 to 0.82
BioLineRx Ltd. 4.92 4.28 to 4.92
Bionano Genomics, Inc. 3.35 3.34 to 3.40
BioTelemetry, Inc. 1.29 1.25 to 1.34
BJ's Restaurants, Inc. 43.31 42.01 to 44.47
Bridgeline Digital, Inc. 1.46 1.44 to 1.49
Bridgford Foods Corporation 7.84 7.71 to 7.95
Brighthouse Financial, Inc. 52.01 51.79 to 52.84
Brighthouse Financial, Inc. 19.33 19.19 to 19.59
Cadiz, Inc. 3.02 2.93 to 3.04
Caesarstone Ltd. 1.83 1.76 to 1.83
CalAmp Corp. 1.52 1.45 to 1.57
Capricor Therapeutics, Inc. 11.42 10.34 to 11.88
Casella Waste Systems, Inc. 112.92 110.70 to 113.54
CASI Pharmaceuticals, Inc. 1.41 1.32 to 1.45
Catalyst Biosciences, Inc. 14.79 14.69 to 15.44
Catalyst Pharmaceuticals, Inc. 21.63 20.96 to 21.66
CBAK Energy Technology, Inc. 1.13 1.13 to 1.17
China Automotive Systems, Inc. 4.15 4.12 to 4.30
China Recycling Energy Corporation 0.24 0.22 to 0.24
China SXT Pharmaceuticals, Inc. 1.77 1.70 to 1.79
ChipMOS TECHNOLOGIES INC. 18.63 18.43 to 18.72
CHS Inc 25.54 25.48 to 25.55
CHS Inc 24.11 24.05 to 24.20
CHS Inc 26.35 26.25 to 26.43
CIM Commercial Trust Corporation 8.31 7.70 to 8.77
Cincinnati Financial Corporation 146.71 145.36 to 146.75
Cintas Corporation 216.64 214.13 to 216.75
Citi Trends, Inc. 30.39 30.32 to 31.05
ClearSign Combustion Corporation 0.55 0.50 to 0.58
CLPS Incorporation 0.92 0.90 to 0.93
Cocrystal Pharma, Inc. 1.56 1.52 to 1.60
Co-Diagnostics, Inc. 0.28 0.27 to 0.29
CollPlant Holdings, Ltd. 1.39 1.39 to 1.48
Commvault Systems, Inc. 176.16 172.91 to 176.41
Compugen Ltd. 1.67 1.66 to 1.73
Conifer Holdings, Inc. 0.75 0.73 to 0.75
CONMED Corporation 52.91 51.20 to 53.09
Construction Partners, Inc. 104.58 101.83 to 105.13
Copart, Inc. 47.64 47.35 to 48.80
Corbus Pharmaceuticals Holdings, Inc. 8.37 7.64 to 8.38
Corcept Therapeutics Incorporated 70.89 68.32 to 70.94
CorVel Corp. 99.88 99.25 to 100.41
Costco Wholesale Corporation 982.09 972.28 to 988.39
CPS Technologies Corp. 2.42 2.10 to 2.76
Creative Realities, Inc. 3.39 3.28 to 3.44
Credit Suisse AG 160.27 159.54 to 160.27
Cresud S.A.C.I.F. y A. 10.77 10.75 to 11.07
Cross Country Healthcare, Inc. 12.55 12.35 to 12.77
Crown Crafts, Inc. 2.91 2.91 to 2.93
Cumberland Pharmaceuticals Inc. 3.09 3.00 to 3.10
Curis, Inc. 1.83 1.81 to 1.90
Cytosorbents Corporation 1.11 1.07 to 1.13
Daily Journal Corp. (S.C.) 389.45 387.41 to 403.23
Dare Bioscience, Inc. 2.44 2.37 to 2.49
Datasea Inc. 2.02 1.89 to 2.04
Dawson Geophysical Company 1.31 1.31 to 1.38
Del Taco Restaurants, Inc. 10.28 10.26 to 10.34
Del Taco Restaurants, Inc. 0.70 0.66 to 0.74
DiaMedica Therapeutics Inc. 3.85 3.65 to 3.88
Diamondback Energy, Inc. 142.12 141.51 to 144.00
Digital Ally, Inc. 2.28 2.21 to 2.32
Dogness (International) Corporation 9.43 9.04 to 10.24
Donegal Group, Inc. 18.73 18.60 to 18.99
Donegal Group, Inc. 16.50 16.50 to 17.50
Dropbox, Inc. 27.68 27.26 to 27.75
eBay Inc. 76.32 75.17 to 76.33
EDAP TMS S.A. 1.54 1.52 to 1.57
Educational Development Corporation 1.31 1.25 to 1.35
eHealth, Inc. 4.16 4.10 to 4.22
Ekso Bionics Holdings, Inc. 3.58 3.41 to 3.69
Electronic Arts Inc. 152.68 151.31 to 153.11
Eltek Ltd. 10.25 10.11 to 10.37
Enanta Pharmaceuticals, Inc. 7.13 7.06 to 7.90
Enstar Group Limited 19.38 19.15 to 19.49
Enstar Group Limited 20.13 19.60 to 20.13
Entera Bio Ltd. 1.83 1.77 to 1.88
Enterprise Bancorp Inc 39.64 39.53 to 40.28
ePlus inc. 71.58 70.10 to 71.62
Epsilon Energy Ltd. 7.24 7.21 to 7.55
Equillium, Inc. 0.34 0.29 to 0.48
Equinix, Inc. 764.71 760.40 to 774.86
Ericsson 8.19 8.12 to 8.52
Erie Indemnity Company 344.48 340.09 to 345.32
Etsy, Inc. 54.13 52.31 to 54.35
Euro Tech Holdings Company Limited 1.15 1.15 to 1.16
ExlService Holdings, Inc. 45.43 44.87 to 45.47
Exponent, Inc. 74.19 73.96 to 76.24
Fate Therapeutics, Inc. 1.15 1.11 to 1.17
Fidelity Southern Corporation 5.61 5.55 to 5.70
Fifth Third Bancorp 25.35 25.31 to 25.40
First Northwest Bancorp 7.81 7.81 to 8.04
First Trust Dorsey Wright Momentum & Low Volatility ETF 34.70 34.57 to 34.70
First Trust Dow Jones International Internet ETF 32.96 32.78 to 32.99
First Trust Enhanced Short Maturity ETF 59.88 59.88 to 59.90
First Trust Japan AlphaDEX Fund 59.24 58.50 to 59.24
First Trust Nasdaq Food & Beverage ETF 22.25 22.06 to 22.48
FlexShopper, Inc. 1.09 0.96 to 1.10
Freshpet, Inc. 70.11 68.46 to 71.11
FRP Holdings, Inc. 26.69 26.60 to 27.20
FuelCell Energy, Inc. 5.60 5.23 to 5.75
Fulgent Genetics, Inc. 19.58 19.18 to 19.66
Funko, Inc. 4.41 4.27 to 4.49
Gaia, Inc. 4.06 4.01 to 4.14
Geron Corporation 1.44 1.39 to 1.48
Gladstone Commercial Corporation 14.18 14.16 to 14.27
Gladstone Commercial Corporation 20.42 20.42 to 20.59
Gladstone Investment Corporation 25.56 25.52 to 25.77
Global Indemnity Limited 30.50 30.50 to 31.20
Global Self Storage, Inc. 5.32 5.20 to 5.35
Globus Maritime Limited 1.13 1.11 to 1.16
Golar LNG Limited 40.66 40.47 to 41.94
Good Times Restaurants Inc. 1.62 1.61 to 1.76
Goosehead Insurance, Inc. 99.45 98.65 to 101.13
GoPro, Inc. 0.78 0.77 to 0.81
Grand Canyon Education, Inc. 176.36 174.83 to 178.27
Great Lakes Dredge & Dock Corporation 11.13 11.02 to 11.41
Greenlight Reinsurance, Ltd. 13.84 13.59 to 14.15
Grupo Financiero Galicia S.A. 49.98 49.89 to 51.71
Gulfport Energy Corporation 175.07 174.42 to 182.86
Harvard Bioscience, Inc. 0.46 0.44 to 0.46
Healthcare Services Group, Inc. 14.66 14.45 to 14.89
HealthEquity, Inc. 99.98 98.66 to 103.00
HealthStream, Inc. 27.40 27.17 to 27.51
HF Foods Group Inc. 3.28 3.22 to 3.32
Highway Holdings Limited 1.63 1.62 to 1.63
Huazhu Group Limited 33.57 33.50 to 34.15
Hudson Global, Inc. 8.53 8.35 to 8.64
Immuron Limited 1.75 1.72 to 1.77
Incyte Corporation 68.72 67.95 to 69.30
INmune Bio Inc. 2.36 2.23 to 2.49
Innoviva, Inc. 19.17 18.92 to 19.40
Inovio Pharmaceuticals, Inc. 1.45 1.35 to 1.46
Insulet Corporation 297.46 293.38 to 298.73
International Money Express, Inc. 10.41 10.16 to 10.48
Intuitive Surgical, Inc. 528.13 523.16 to 530.71
Invesco DWA Consumer Staples Momentum ETF 109.70 109.12 to 109.70
Invesco DWA Healthcare Momentum ETF 38.58 37.95 to 38.58
Invesco DWA Utilities Momentum ETF 41.36 41.06 to 41.36
Invesco KBW Property & Casualty Insurance ETF 119.05 118.55 to 119.47
Invesco S&P SmallCap Health Care ETF 40.80 40.01 to 40.80
Iovance Biotherapeutics, Inc. 1.99 1.80 to 2.01
iRadimed Corporation 59.82 58.87 to 60.07
iRhythm Technologies, Inc. 132.88 129.48 to 135.95
iShares 1-3 Year Treasury Bond ETF 82.47 82.42 to 82.47
iShares 20+ Year Treasury Bond ETF 86.93 86.18 to 86.93
iShares 3-7 Year Treasury Bond ETF 118.21 117.99 to 118.23
iShares 7-10 Year Treasury Bond ETF 94.81 94.46 to 94.82
iShares Core 1-5 Year USD Bond ETF 48.41 48.36 to 48.42
iShares Global Infrastructure ETF 58.51 58.17 to 58.61
iShares MSCI China ETF 54.58 54.41 to 54.81
iShares MSCI Global Gold Miners ETF 43.53 42.71 to 43.67
iShares Short Treasury Bond ETF 110.16 110.15 to 110.16
Isramco, Inc. 12.41 12.10 to 12.50
Jaguar Health, Inc. 2.63 2.57 to 2.65
JAKKS Pacific, Inc. 20.80 20.27 to 20.83
James River Group Holdings, Ltd. 5.52 5.49 to 5.57
JD.com, Inc. 31.60 31.40 to 32.07
JetBlue Airways Corporation 4.23 4.18 to 4.38
Kiniksa Pharmaceuticals, Ltd. 28.80 27.50 to 29.25
KLX Energy Services Holdings, Inc. 1.95 1.93 to 2.01
Kornit Digital Ltd. 19.81 19.54 to 20.05
Kura Oncology, Inc. 6.16 5.85 to 6.21
Lakeland Industries, Inc. 14.35 14.21 to 14.82
LexinFintech Holdings Ltd. 6.96 6.93 to 7.56
Liberty Media Corporation 91.17 91.17 to 92.71
Lightbridge Corporation 12.12 11.65 to 12.25
LightPath Technologies, Inc. 2.99 2.92 to 3.00
Lipocine Inc. 3.21 3.14 to 3.30
Liquidia Technologies, Inc. 13.48 12.88 to 13.51
Loop Industries, Inc. 1.12 1.05 to 1.21
lululemon athletica inc. 235.89 232.09 to 239.27
MakeMyTrip Limited 93.36 92.87 to 95.61
Mammoth Energy Services, Inc. 2.65 2.63 to 2.70
Mannatech, Incorporated 9.10 9.10 to 9.13
MannKind Corporation 3.82 3.63 to 3.82
Marin Software Incorporated 0.90 0.88 to 1.10
MarketAxess Holdings, Inc. 219.28 215.60 to 219.37
Martin Midstream Partners L.P. 3.03 3.00 to 3.03
Marvell Technology Group Ltd. 72.26 71.30 to 73.49
Masimo Corporation 165.41 162.04 to 166.16
Medalist Diversified REIT, Inc. 10.65 10.60 to 11.29
MediciNova, Inc. 1.27 1.25 to 1.27
MercadoLibre, Inc. 2477.08 2464.64 to 2505.00
Mersana Therapeutics, Inc. 0.34 0.33 to 0.35
Merus N.V. 54.51 52.51 to 55.07
Mesa Air Group, Inc. 0.96 0.91 to 0.96
Mesa Laboratories, Inc. 90.79 90.15 to 92.50
Mesoblast Limited 10.51 10.38 to 10.66
Methanex Corporation 34.29 33.96 to 34.90
MGE Energy Inc. 88.49 87.18 to 88.72
Middlesex Water Company 55.59 54.38 to 55.63
Minerva Neurosciences, Inc 1.71 1.64 to 1.71
Monroe Capital Corporation 6.33 6.32 to 6.49
Monster Beverage Corporation 59.57 59.24 to 61.67
Morningstar, Inc. 299.88 299.48 to 304.66
Natera, Inc. 161.75 158.44 to 164.63
National CineMedia, Inc. 4.81 4.70 to 4.84
National Energy Services Reunited Corp. 0.55 0.55 to 0.67
NCS Multistage Holdings, Inc. 30.08 29.69 to 30.22
NetEase, Inc. 130.25 129.16 to 131.16
NetScout Systems, Inc. 23.82 23.45 to 24.04
Neuronetics, Inc. 3.50 3.38 to 3.53
New York Mortgage Trust, Inc. 21.35 21.33 to 21.46
NMI Holdings Inc 40.02 39.92 to 41.36
Norwood Financial Corp. 25.41 25.07 to 25.55
NuCana plc 0.06 0.06 to 0.13
OFS Capital Corporation 8.46 8.36 to 8.70
Okta, Inc. 99.15 97.18 to 99.88
Omeros Corporation 3.38 3.14 to 3.45
OptimizeRx Corporation 13.54 13.28 to 13.95
Oramed Pharmaceuticals Inc. 2.17 2.11 to 2.20
O'Reilly Automotive, Inc. 92.58 90.77 to 92.74
Origin Agritech Limited 0.92 0.91 to 1.03
Oxford Lane Capital Corp. 4.14 4.14 to 4.20
Pacira Pharmaceuticals, Inc. 23.17 22.93 to 23.45
Papa John's International, Inc. 47.93 47.42 to 48.66
PAVmed Inc. 0.60 0.54 to 0.60
Paychex, Inc. 145.94 144.16 to 146.11
Pegasystems Inc. 53.54 53.05 to 54.58
PetMed Express, Inc. 3.43 3.32 to 3.47
Pilgrim's Pride Corporation 45.29 44.88 to 46.11
Pioneer Power Solutions, Inc. 2.71 2.66 to 2.75
Premier, Inc. 21.59 21.54 to 21.98
PriceSmart, Inc. 102.01 101.54 to 104.33
Progress Software Corporation 51.52 51.22 to 53.17
ProLung, Inc. 2.73 2.62 to 2.88
ProShares UltraPro Short QQQ 19.13 18.99 to 19.47
ProShares UltraShort Nasdaq Biotechnology 16.03 16.00 to 16.66
Protagonist Therapeutics, Inc. 52.29 49.88 to 52.35
PTC Therapeutics, Inc. 48.74 47.52 to 49.02
Pulmatrix, Inc. 6.51 6.33 to 6.56
Purple Innovation, Inc. 0.71 0.70 to 0.74
Quanterix Corporation 5.90 5.70 to 6.39
Quest Resource Holding Corporation 2.09 2.03 to 2.11
RadNet, Inc. 57.62 55.13 to 58.16
Reading International Inc 1.27 1.24 to 1.27
Recon Technology, Ltd. 2.40 2.28 to 2.48
Regency Centers Corporation 69.02 68.85 to 70.03
Regulus Therapeutics Inc. 8.16 8.07 to 8.18
Research Frontiers Incorporated 1.51 1.48 to 1.55
ReTo Eco-Solutions, Inc. 2.45 2.25 to 2.57
Rigel Pharmaceuticals, Inc. 19.04 18.52 to 19.38
Ross Stores, Inc. 131.21 130.25 to 132.34
Royal Gold, Inc. 160.39 158.08 to 161.25
S&W Seed Company 2.12 2.03 to 2.20
Safety Insurance Group, Inc. 73.84 73.51 to 75.11
Sanofi 48.83 48.60 to 49.02
Sarepta Therapeutics, Inc. 19.37 18.90 to 19.74
SCWorx Corp. 0.44 0.42 to 0.44
SCYNEXIS, Inc. 0.70 0.67 to 0.72
Seanergy Maritime Holdings Corp 6.33 6.32 to 6.51
Senmiao Technology Limited 0.32 0.30 to 0.33
Sensus Healthcare, Inc. 4.59 4.55 to 4.64
SG Blocks, Inc. 0.62 0.61 to 0.66
ShotSpotter, Inc. 14.17 13.80 to 14.26
Siebert Financial Corp. 4.03 3.84 to 4.06
Silicon Laboratories, Inc. 141.32 139.11 to 141.81
Simulations Plus, Inc. 17.53 17.15 to 17.67
Sirius International Insurance Group, Ltd. 13.33 13.22 to 13.64
SLM Corporation 73.65 72.80 to 73.65
Smart Sand, Inc. 1.98 1.97 to 2.00
Solar Capital Ltd. 16.23 16.15 to 16.31
Soligenix, Inc. 1.25 1.20 to 1.30
Sotherly Hotels Inc. 0.87 0.83 to 0.87
Sound Financial Bancorp, Inc. 46.61 46.30 to 47.16
SPAR Group, Inc. 0.95 0.93 to 0.95
Sphere 3D Corp. 0.62 0.59 to 0.65
Sprouts Farmers Market, Inc. 159.75 157.69 to 161.15
SSR Mining Inc. 12.38 12.18 to 12.44
STAAR Surgical Company 17.14 16.86 to 17.24
Strategic Education, Inc. 80.87 80.06 to 82.18
SuperCom, Ltd. 10.67 10.13 to 10.97
Syndax Pharmaceuticals, Inc. 9.24 8.81 to 9.46
Synlogic, Inc. 1.24 1.23 to 1.24
Synthesis Energy Systems, Inc. 0.89 0.85 to 0.93
Tactile Systems Technology, Inc. 10.13 9.80 to 10.16
Tandem Diabetes Care, Inc. 15.85 15.17 to 16.35
Tantech Holdings Ltd. 1.99 1.94 to 2.13
Taoping Inc. 5.06 4.87 to 5.19
TCG BDC, Inc. 13.89 13.76 to 13.92
TD Ameritrade Holding Corporation 1.02 1.01 to 1.04
TDH Holdings, Inc. 0.95 0.94 to 1.01
TechTarget, Inc. 7.02 6.80 to 7.06
Tecnoglass Inc. 76.87 74.53 to 76.91
Tenax Therapeutics, Inc. 5.78 5.76 to 5.97
Tesla, Inc. 295.88 293.55 to 300.15
Texas Roadhouse, Inc. 186.57 185.74 to 188.65
TG Therapeutics, Inc. 37.92 35.43 to 37.94
The Ensign Group, Inc. 146.71 144.93 to 146.98
The Hain Celestial Group, Inc. 1.59 1.56 to 1.70
The Simply Good Foods Company 32.34 31.31 to 32.36
Thunder Bridge Acquisition, Ltd. 22.91 22.34 to 23.14
Tiptree Inc. 21.57 21.11 to 22.07
Titan Pharmaceuticals, Inc. 4.31 4.30 to 4.44
Tiziana Life Sciences plc 1.51 1.45 to 1.53
TPI Composites, Inc. 0.89 0.89 to 0.97
trivago N.V. 3.67 3.65 to 3.75
Trupanion, Inc. 53.13 51.20 to 53.61
TuanChe Limited 0.77 0.76 to 0.80
Tuniu Corporation 0.86 0.86 to 0.88
Twenty-First Century Fox, Inc. 50.61 50.47 to 50.83
Twenty-First Century Fox, Inc. 55.21 54.90 to 55.48
U.S. Auto Parts Network, Inc. 0.78 0.76 to 0.78
U.S. Energy Corp. 1.33 1.30 to 1.41
U.S. Gold Corp. 12.13 11.92 to 12.27
uniQure N.V. 14.87 14.31 to 15.16
United Fire Group, Inc 27.79 27.34 to 27.81
United-Guardian, Inc. 8.08 8.08 to 8.10
Unity Biotechnology, Inc. 0.20 0.20 to 0.32
Upwork Inc. 13.70 13.41 to 13.71
Urban One, Inc. 0.62 0.60 to 0.69
Uxin Limited 3.68 3.66 to 3.80
Value Line, Inc. 38.00 38.00 to 38.16
VanEck Vectors Pharmaceutical ETF 88.77 88.13 to 89.00
Vanguard Intermediate-Term Treasury ETF 59.32 59.17 to 59.32
Vanguard International Dividend Appreciation ETF 89.68 89.19 to 89.79
Vanguard Long-Treasury ETF 55.31 54.89 to 55.32
Vanguard Short-Term Corporate Bond ETF 79.12 79.02 to 79.12
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.88 49.83 to 49.89
Vanguard Short-Term Treasury ETF 58.49 58.46 to 58.50
Vanguard Total Bond Market ETF 73.09 72.89 to 73.10
Vanguard Total International Bond ETF 49.28 49.20 to 49.29
Vanguard Total World Bond ETF 68.94 68.79 to 68.94
Vaxart, Inc. 0.32 0.30 to 0.43
Veracyte, Inc. 27.08 26.34 to 27.38
Verastem, Inc. 4.81 4.65 to 4.90
Vericel Corporation 41.50 39.70 to 41.57
Verisk Analytics, Inc. 303.72 301.70 to 304.30
Veru Inc. 0.55 0.54 to 0.60
Village Super Market, Inc. 36.93 36.53 to 37.42
Viper Energy Partners LP 37.22 37.07 to 37.87
Virco Manufacturing Corporation 8.14 8.00 to 8.22
Visterra, Inc. 47.23 47.10 to 48.38
VSE Corporation 126.39 124.99 to 127.09
Vuzix Corporation 2.58 2.45 to 2.64
WD-40 Company 229.73 226.32 to 231.20
Wendy's Company (The) 11.23 11.07 to 11.41
Western Asset Short Duration Income ETF 24.12 24.11 to 24.12
Willamette Valley Vineyards, Inc. 5.40 5.40 to 5.75
Willis Lease Finance Corporation 135.84 135.04 to 139.50
Wingstop Inc. 334.06 323.35 to 335.06
Winmark Corporation 364.80 361.05 to 364.80
Wintrust Financial Corporation 24.99 24.97 to 24.99
Workday, Inc. 240.17 238.65 to 242.35
Xcel Brands, Inc 1.75 1.64 to 1.80
Xcel Energy Inc. 67.84 67.11 to 68.04
Xunlei Limited 4.77 4.57 to 4.78
Yatra Online, Inc. 0.95 0.95 to 0.96
Y-mAbs Therapeutics, Inc. 4.44 4.21 to 4.62
Zai Lab Limited 35.66 34.39 to 35.72
ZK International Group Co., Ltd 1.97 1.89 to 2.06
Abbott Laboratories 133.22 131.47 to 133.77
Aberdeen Global Premier Properties Fund 3.87 3.84 to 3.90
Acadia Realty Trust 18.19 18.04 to 18.28
Accenture plc 297.40 294.79 to 304.19
Adtalem Global Education Inc. 120.40 118.83 to 120.52
Aercap Holdings N.V. 114.05 113.86 to 115.40
Aflac Incorporated 101.91 101.60 to 103.05
Agnico Eagle Mines Limited 117.69 115.19 to 118.15
Agree Realty Corporation 70.98 70.65 to 71.64
Alamos Gold Inc. 26.45 25.92 to 26.61
Alexander & Baldwin, Inc. 17.85 17.77 to 17.92
Alibaba Group Holding Limited 103.83 103.71 to 105.53
Allison Transmission Holdings, Inc. 94.85 93.63 to 95.65
Allstate Corporation (The) 194.09 192.22 to 194.50
Altria Group 57.75 56.86 to 59.49
Amber Road, Inc. 8.82 8.82 to 9.17
Ambev S.A. 2.40 2.36 to 2.42
AMC Entertainment Holdings, Inc. 2.95 2.89 to 3.03
Ameren Corporation 95.20 94.23 to 95.35
American Homes 4 Rent 35.51 35.45 to 35.84
American International Group, Inc. 83.07 82.66 to 83.42
American Realty Investors, Inc. 14.63 14.31 to 14.71
American States Water Company 77.65 75.70 to 77.80
Americold Realty Trust 16.26 16.24 to 16.67
Ampco-Pittsburgh Corporation 3.03 2.89 to 3.05
AngloGold Ashanti Limited 46.53 45.28 to 46.64
Anheuser-Busch Inbev SA 67.51 67.20 to 68.00
Antero Midstream Partners LP 17.56 17.50 to 17.74
Antero Resources Corporation 35.56 35.53 to 36.48
Archrock, Inc. 23.44 23.44 to 24.20
Ares Commercial Real Estate Corporation 4.81 4.72 to 4.82
Argan, Inc. 206.63 201.12 to 208.27
Arlo Technologies, Inc. 16.48 16.37 to 16.85
Arthur J. Gallagher & Co. 315.25 311.05 to 316.89
ASA Gold and Precious Metals Limited 31.94 31.17 to 32.00
ASGN Incorporated 51.34 50.38 to 52.02
Associated Capital Group, Inc. 37.46 37.10 to 37.53
Assurant, Inc. 190.50 189.34 to 191.18
Assured Guaranty Ltd. 83.48 83.10 to 85.35
Astrazeneca PLC 70.82 69.74 to 70.87
Atmos Energy Corporation 153.10 151.28 to 153.44
Aurora Cannabis Inc. 4.57 4.53 to 4.68
AvalonBay Communities, Inc. 200.63 200.53 to 203.12
Avanos Medical, Inc. 12.28 12.04 to 12.33
AXA Equitable Holdings, Inc. 53.18 53.16 to 55.28
Axis Capital Holdings Limited 98.06 97.83 to 99.32
B&G Foods, Inc. 4.19 4.09 to 4.26
Badger Meter, Inc. 239.82 236.08 to 240.26
Banco De Chile 29.29 29.13 to 29.54
Banco Santander Brasil SA 5.27 5.24 to 5.34
Banco Santander Chile 24.53 24.47 to 24.91
Baxter International Inc. 29.81 29.68 to 31.15
Berkshire Hathaway Inc. 719578.10 714000.00 to 719629.50
Berkshire Hathaway Inc. 478.91 475.83 to 479.49
Biohaven Pharmaceutical Holding Company Ltd. 14.48 14.03 to 14.56
BJ's Wholesale Club Holdings, Inc. 107.53 104.84 to 107.53
BlackBerry Limited 4.13 4.13 to 4.27
BlackRock California Municipal Income Trust 10.83 10.81 to 10.85
Blackrock Core Bond Trust 9.68 9.62 to 9.71
Blackrock MuniYield Michigan Quality Fund, Inc. 11.03 10.99 to 11.07
BlackRock Virginia Municipal Bond Trust 10.31 10.29 to 10.38
Boston Beer Company, Inc. (The) 193.89 191.44 to 200.00
Boston Properties, Inc. 69.03 68.55 to 69.68
Boston Scientific Corporation 102.96 101.60 to 103.21
Box, Inc. 33.73 33.36 to 33.85
BP Prudhoe Bay Royalty Trust 0.50 0.49 to 0.53
Brandywine Realty Trust 4.15 4.14 to 4.21
Brasilagro Cia Brasileira De Propriedades Agricolas 3.75 3.70 to 3.76
Bright Horizons Family Solutions Inc. 116.76 116.28 to 118.78
BrightView Holdings, Inc. 15.66 15.24 to 15.67
Brinker International, Inc. 169.19 167.76 to 173.85
Bristol-Myers Squibb Company 47.66 47.10 to 47.78
Brixmor Property Group Inc. 25.53 25.52 to 25.79
Broadridge Financial Solutions, Inc. 238.76 236.40 to 238.78
Brookfield Infrastructure Partners LP 32.93 32.87 to 33.34
Brown & Brown, Inc. 108.13 106.63 to 108.23
Buenaventura Mining Company Inc. 16.40 16.12 to 16.41
Build-A-Bear Workshop, Inc. 50.50 50.26 to 51.13
Bunge Limited 75.64 73.81 to 76.02
BWX Technologies, Inc. 137.56 136.65 to 138.70
Cable One, Inc. 133.36 130.84 to 134.68
CAI International, Inc. 27.24 26.09 to 27.31
California Water Service Group Holding 46.27 44.97 to 46.40
Camden Property Trust 113.01 112.89 to 114.29
Campbell Soup Company 30.74 30.22 to 31.13
Canadian Natural Resources Limited 31.98 31.84 to 32.34
Canopy Growth Corporation 1.26 1.24 to 1.28
Centene Corporation 33.09 31.78 to 33.15
CenterPoint Energy, Inc. 36.07 35.59 to 36.15
Centrais Electricas Brasileiras S.A.- Eletrobras 7.26 7.22 to 7.31
Centrais Electricas Brasileiras S.A.- Eletrobras 7.86 7.86 to 8.11
Central Puerto S.A. 11.50 11.32 to 11.84
CGI Inc. 102.79 102.56 to 103.92
Chegg, Inc. 1.33 1.31 to 1.40
Chemed Corp. 471.57 462.64 to 474.24
Cherry Hill Mortgage Investment Corporation 2.82 2.75 to 2.82
China Telecom Corp Ltd 28.10 26.60 to 28.34
Chubb Limited 280.00 277.63 to 280.35
Chunghwa Telecom Co., Ltd. 44.11 43.74 to 44.35
Cigna Corporation 309.78 306.78 to 312.49
Cinemark Holdings Inc 28.81 28.36 to 30.36
Citizens, Inc. 3.47 3.43 to 3.52
Clipper Realty Inc. 3.58 3.54 to 3.68
CNA Financial Corporation 44.54 44.41 to 45.11
CNO Financial Group, Inc. 36.75 36.60 to 37.90
CNX Resources Corporation 32.56 31.78 to 32.69
Coca Cola Femsa S.A.B. de C.V. 89.67 89.67 to 94.30
Coca-Cola Company (The) 69.48 68.97 to 70.25
Coeur Mining, Inc. 8.97 8.75 to 9.01
Cohen & Steers Total Return Realty Fund, Inc. 11.88 11.88 to 12.00
Colonial Municipal Income Trust 3.31 3.30 to 3.32
Community Healthcare Trust Incorporated 16.67 16.46 to 16.79
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 20.61 20.54 to 21.02
Companhia Paranaense de Energia (COPEL) 8.73 8.73 to 8.91
Comstock Resources, Inc. 22.68 22.29 to 23.23
ConAgra Brands, Inc. 20.38 20.22 to 20.80
Concord Medical Services Holdings Limited 5.68 5.53 to 5.68
Consolidated Edison Inc 99.97 99.00 to 100.35
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 4.52 4.35 to 4.55
Contura Energy, Inc. 25.14 25.03 to 25.43
Cousins Properties Incorporated 28.84 28.84 to 29.21
Cross Timbers Royalty Trust 9.79 9.74 to 9.83
CrossAmerica Partners LP 20.85 20.60 to 20.90
CubeSmart 42.46 42.10 to 42.81
Cubic Corporation 10.48 10.47 to 10.50
CVS Health Corporation 66.66 65.58 to 67.17
Dana Incorporated 17.18 17.03 to 17.35
Darden Restaurants, Inc. 215.83 215.44 to 218.50
Deere & Company 509.33 499.51 to 512.07
DHT Holdings, Inc. 10.87 10.78 to 11.07
Diana Shipping inc. 1.51 1.50 to 1.53
Digital Realty Trust, Inc. 171.18 169.55 to 171.94
Dillard's, Inc. 25.89 25.80 to 25.94
Dine Brands Global, Inc. 25.35 25.22 to 26.16
Dollar General Corporation 112.35 111.06 to 112.74
DoubleLine Income Solutions Fund 12.17 12.13 to 12.18
DoubleLine Opportunistic Credit Fund 15.33 15.28 to 15.37
Dr. Reddy's Laboratories Ltd 14.76 14.69 to 14.85
DRDGOLD Limited 13.45 13.30 to 13.59
DTE Energy Company 131.42 129.39 to 131.52
Duke Energy Corporation 23.97 23.83 to 24.00
e.l.f. Beauty, Inc. 117.66 114.96 to 118.81
EastGroup Properties, Inc. 166.84 166.04 to 170.05
Ecopetrol S.A. 8.95 8.95 to 9.14
Edison International 50.63 49.88 to 50.81
El Paso Electric Company 27.62 27.58 to 28.38
Eldorado Gold Corporation 19.89 19.62 to 19.97
Eli Lilly and Company 786.92 781.99 to 794.00
Embotelladora Andina S.A. 18.94 18.94 to 19.39
Embotelladora Andina S.A. 24.60 24.60 to 25.00
Empire State Realty Trust, Inc. 8.11 8.07 to 8.23
Employers Holdings Inc 46.57 46.47 to 47.01
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 26.10 26.07 to 28.46
Enbridge Inc 43.79 43.78 to 44.36
Encompass Health Corporation 117.75 116.87 to 119.56
Endava plc 14.90 14.70 to 15.31
Enel Chile S.A. 3.50 3.50 to 3.55
Energy Transfer L.P. 17.64 17.57 to 17.85
Ennis, Inc. 18.50 18.30 to 18.56
Entergy Corporation 81.46 80.35 to 81.75
EQT Corporation 54.88 53.75 to 55.26
Equity Lifestyle Properties, Inc. 62.04 61.48 to 62.30
Equity Residential 66.53 66.43 to 67.07
Essent Group Ltd. 58.71 58.47 to 59.60
Essential Properties Realty Trust, Inc. 30.96 30.85 to 31.33
Evertec, Inc. 36.15 35.93 to 36.93
Fair Isaac Corporation 1591.73 1587.07 to 1694.00
Farmland Partners Inc. 11.18 11.13 to 11.39
Federal Realty Investment Trust 94.64 94.21 to 95.38
FGL Holdings 31.13 30.87 to 31.80
Fidelity National Financial, Inc. 55.12 55.08 to 55.73
Fidelity National Information Services, Inc. 80.02 79.42 to 80.25
First Industrial Realty Trust, Inc. 48.26 47.96 to 48.88
FirstEnergy Corp. 40.15 39.72 to 40.23
Flotek Industries, Inc. 14.21 14.19 to 14.76
Flowers Foods, Inc. 15.65 15.52 to 15.85
Fortis Inc. 46.87 46.58 to 46.99
Fortive Corporation 52.99 52.40 to 53.03
Fortress Transportation and Infrastructure Investors LLC 110.41 109.05 to 112.16
Fortuna Silver Mines Inc. 6.55 6.23 to 6.62
Four Corners Property Trust, Inc. 26.60 26.59 to 26.86
Franco-Nevada Corporation 159.08 157.24 to 159.59
Franklin Covey Company 20.82 20.66 to 21.63
Fresenius Medical Care Corporation 27.55 27.35 to 27.68
Gamestop Corporation 23.19 22.53 to 23.60
Gartner, Inc. 394.44 391.24 to 401.60
General Mills, Inc. 51.20 50.84 to 52.07
Genie Energy Ltd. 23.37 22.90 to 23.68
Getty Realty Corporation 27.27 27.16 to 27.57
GigCapital, Inc. 10.36 10.35 to 10.37
GlaxoSmithKline PLC 39.04 38.68 to 39.12
Global Partners LP 52.21 50.62 to 52.59
Globant S.A. 92.75 91.83 to 95.26
Globus Medical, Inc. 57.31 55.51 to 57.35
GoDaddy Inc. 175.13 174.56 to 177.84
Gold Fields Limited 24.02 23.28 to 24.17
GrafTech International Ltd. 0.94 0.94 to 0.98
Graham Holdings Company 925.93 925.93 to 937.53
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 226.89 226.30 to 230.24
Grupo Aeroportuario del Sureste, S.A. de C.V. 303.54 300.44 to 309.85
Grupo Supervielle S.A. 10.60 10.58 to 11.09
Guidewire Software, Inc. 231.25 228.65 to 231.71
Hanesbrands Inc. 4.64 4.57 to 4.74
Harte-Hanks, Inc. 3.77 3.74 to 4.05
Hartford Financial Services Group, Inc. (The) 121.87 121.36 to 123.43
HCI Group, Inc. 139.99 139.56 to 142.64
Hecla Mining Company 5.77 5.48 to 5.79
Heritage Insurance Holdings, Inc. 22.25 21.86 to 23.15
Hershey Company (The) 161.95 161.50 to 169.45
Hess Midstream Partners LP 37.91 37.80 to 38.19
Highland Global Allocation Fund 8.49 8.40 to 8.61
Highwoods Properties, Inc. 30.98 30.69 to 31.22
Horace Mann Educators Corporation 41.00 40.46 to 41.48
HubSpot, Inc. 560.55 552.31 to 566.89
Humana Inc. 236.70 233.73 to 237.76
HUYA Inc. 2.49 2.45 to 2.50
Iamgold Corporation 6.94 6.81 to 7.04
IDT Corporation 64.68 64.68 to 66.27
Imax Corporation 26.30 25.87 to 27.05
Independence Realty Trust, Inc. 17.55 17.53 to 17.70
India Fund, Inc. (The) 16.15 16.14 to 16.31
Ingredion Incorporated 136.06 135.16 to 137.56
Innovative Industrial Properties, Inc. 55.75 55.21 to 56.30
Integer Holdings Corporation 120.47 118.09 to 120.49
INVESCO MORTGAGE CAPITAL INC 7.76 7.69 to 7.78
Invitation Homes Inc. 32.27 32.14 to 32.47
Iron Mountain Incorporated 99.25 99.21 to 100.39
K12 Inc 136.28 134.81 to 137.39
Kayne Anderson MLP/Midstream Investment Company 12.38 12.32 to 12.50
KBR, Inc. 47.72 47.04 to 47.86
Kellogg Company 79.22 79.11 to 79.56
Kemper Corporation 62.34 62.30 to 63.18
Kinder Morgan, Inc. 27.80 27.62 to 28.26
Kite Realty Group Trust 22.22 22.20 to 22.37
KKR Real Estate Finance Trust Inc. 9.19 8.98 to 9.20
L Brands, Inc. 61.66 61.43 to 63.86
Laboratory Corporation of America Holdings 259.07 256.85 to 260.01
Lamb Weston Holdings, Inc. 51.26 50.90 to 53.68
Lee Enterprises, Incorporated 6.30 6.30 to 6.30
Lehman ABS Corporation 26.21 26.15 to 26.21
Lexington Realty Trust 8.34 8.30 to 8.40
Live Nation Entertainment, Inc. 143.56 142.48 to 145.04
Lloyds Banking Group Plc 4.17 4.12 to 4.17
LMP Capital and Income Fund Inc. 15.69 15.61 to 15.97
Lockheed Martin Corporation 463.06 460.21 to 465.99
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.91 10.91 to 11.74
Macro Bank Inc. 70.19 70.14 to 72.51
Maiden Holdings, Ltd. 16.75 16.75 to 16.77
Manulife Financial Corp 30.47 30.47 to 30.82
Marsh & McLennan Companies, Inc. 214.17 212.04 to 214.33
McCormick & Company, Incorporated 72.21 71.86 to 72.96
McCormick & Company, Incorporated 72.15 71.69 to 72.21
McDonald's Corporation 293.02 291.34 to 293.82
MDU Resources Group, Inc. 16.54 16.33 to 16.58
Medical Properties Trust, Inc. 4.15 4.13 to 4.25
Mednax, Inc 13.56 13.26 to 13.60
Mesabi Trust 24.28 24.00 to 25.09
MetLife, Inc. 78.24 78.14 to 80.05
MGIC Investment Corporation 26.58 26.57 to 27.30
Mitsubishi UFJ Financial Group Inc 13.63 13.58 to 13.65
Mizuho Financial Group, Inc. 5.50 5.47 to 5.50
Molina Healthcare Inc 237.22 227.68 to 237.50
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.67 7.63 to 7.71
MPLX LP 50.76 50.55 to 50.96
MRC Global Inc. 13.11 13.00 to 13.40
MuniVest Fund, Inc. 6.59 6.57 to 6.61
National Fuel Gas Company 82.22 81.80 to 82.84
National Grid Transco, PLC 70.85 70.34 to 70.96
National Health Investors, Inc. 70.28 69.90 to 70.71
National Storage Affiliates Trust 31.89 31.70 to 32.42
Natural Gas Services Group, Inc. 24.63 24.59 to 25.28
Natural Grocers by Vitamin Cottage, Inc. 38.76 37.57 to 38.87
Natuzzi, S.p.A. 3.11 3.07 to 3.32
Navios Maritime Partners LP 37.60 37.42 to 38.70
NIO Inc. 3.48 3.46 to 3.59
NiSource, Inc 39.34 38.79 to 39.43
Noah Holdings Ltd. 11.80 11.50 to 11.81
Nokia Corporation 5.10 5.04 to 5.19
Nomad Foods Limited 17.11 16.93 to 17.27
North American Construction Group Ltd. 16.66 16.35 to 16.74
North European Oil Royality Trust 4.90 4.80 to 5.03
Novo Nordisk A/S 69.69 68.86 to 69.87
NOW Inc. 14.00 13.85 to 14.25
NRG Energy, Inc. 150.27 150.03 to 152.89
Nuveen Missouri Quality Municipal Income Fund 10.34 10.32 to 10.34
Nuveen New York Municipal Value Fund, Inc. 8.07 8.07 to 8.13
Nuveen Pennsylvania Quality Municipal Income Fund 11.12 11.10 to 11.16
OGE Energy Corp 44.16 43.52 to 44.28
Omega Healthcare Investors, Inc. 36.38 36.14 to 36.55
One Liberty Properties, Inc. 24.04 23.92 to 24.24
ONEOK, Inc. 81.16 80.75 to 82.00
Orion Group Holdings, Inc. 8.79 8.65 to 8.82
Pacific Gas & Electric Co. 13.52 13.39 to 13.69
Pampa Energia S.A. 70.63 70.44 to 74.77
Paramount Group, Inc. 6.34 6.14 to 6.41
Paycom Software, Inc. 234.08 230.77 to 235.00
Pearson, Plc 14.42 14.36 to 14.58
Pembina Pipeline Corp. 36.47 36.43 to 36.70
Penumbra, Inc. 244.39 240.12 to 248.79
Permianville Royalty Trust 1.84 1.80 to 1.85
PermRock Royalty Trust 4.00 4.00 to 4.06
Philip Morris International Inc 177.98 176.30 to 179.60
Post Holdings, Inc. 105.72 104.76 to 107.23
PPL Corporation 33.76 33.38 to 33.88
Prestige Consumer Healthcare Inc. 78.86 77.85 to 79.09
Principal Real Estate Income Fund 10.45 10.44 to 10.48
Procter & Gamble Company (The) 157.52 155.95 to 158.20
Progressive Corporation (The) 250.41 249.77 to 252.99
Prologis, Inc. 106.39 105.28 to 107.49
PT Telekomunikasi Indonesia, Tbk 16.38 16.28 to 16.43
Public Service Enterprise Group Incorporated 81.57 80.66 to 81.94
Public Storage 288.99 286.91 to 291.73
Quest Diagnostics Incorporated 173.62 171.29 to 173.79
Range Resources Corporation 37.47 37.41 to 38.43
RE/MAX Holdings, Inc. 8.31 8.08 to 8.34
Realty Income Corporation 56.92 56.92 to 57.58
Reinsurance Group of America, Incorporated 195.28 195.02 to 198.68
RenaissanceRe Holdings Ltd. 240.25 238.51 to 240.46
Republic Services, Inc. 240.51 237.95 to 241.15
Ritchie Bros. Auctioneers Incorporated 105.84 104.18 to 105.90
RLI Corp. 71.27 70.77 to 72.12
Rollins, Inc. 55.81 55.04 to 55.84
Roper Technologies, Inc. 558.64 551.51 to 571.36
Sabine Royalty Trust 66.10 66.06 to 67.20
Safehold Inc. 15.48 15.25 to 15.59
SailPoint Technologies Holdings, Inc. 21.91 21.64 to 22.14
San Juan Basin Royalty Trust 6.02 6.01 to 6.26
SandRidge Energy, Inc. 10.89 10.82 to 11.05
Sea Limited 152.74 148.42 to 154.93
Select Medical Holdings Corporation 14.54 14.48 to 14.92
Sempra Energy 74.49 73.18 to 74.84
ServiceMaster Global Holdings, Inc. 10.70 10.33 to 11.11
SITE Centers Corp. 11.40 11.40 to 11.57
SK Telecom Co., Ltd. 22.09 22.03 to 22.23
SL Green Realty Corp 62.23 61.82 to 62.86
Spartan Energy Acquisition Corp 104.49 103.90 to 104.49
Spotify Technology S.A. 722.12 713.50 to 731.98
Stag Industrial, Inc. 36.13 35.87 to 36.66
STERIS plc 231.28 229.63 to 233.35
Stifel Financial Corporation 21.00 20.89 to 21.40
STRATS Trust 9.25 9.25 to 9.25
Sturm, Ruger & Company, Inc. 35.86 35.73 to 36.25
Suburban Propane Partners, L.P. 18.22 18.05 to 18.29
Sumitomo Mitsui Financial Group Inc 14.88 14.79 to 14.89
Sun Life Financial Inc. 61.57 61.56 to 62.35
Sunoco LP 53.07 52.40 to 53.11
Superior Industries International, Inc. 0.32 0.31 to 0.33
Suzano Papel e Celulose S.A. 9.08 9.03 to 9.29
Takeda Pharmaceutical Company Limited 15.13 15.00 to 15.14
TAL Education Group 10.54 10.31 to 10.55
Tallgrass Energy, LP 6.83 6.50 to 7.05
TCW Strategic Income Fund, Inc. 4.86 4.85 to 4.88
Team, Inc. 18.33 18.33 to 18.92
Teck Resources Ltd 38.44 38.18 to 39.53
Teekay Corporation 7.61 7.52 to 7.90
Teekay Tankers Ltd. 42.92 42.42 to 43.65
Tekla Healthcare Opportunies Fund 17.97 17.95 to 18.16
Tekla World Healthcare Fund 10.44 10.35 to 10.44
Telecom Argentina Stet - France Telecom S.A. 8.68 8.66 to 9.03
Teleflex Incorporated 118.93 117.83 to 120.00
Terreno Realty Corporation 56.01 55.94 to 57.25
Teva Pharmaceutical Industries Limited 16.71 16.69 to 17.07
Texas Pacific Land Trust 1047.55 1030.91 to 1054.03
The Gabelli Healthcare & Wellness Trust 9.42 9.39 to 9.52
The Hanover Insurance Group, Inc. 165.81 162.43 to 165.83
The Travelers Companies, Inc. 255.32 253.60 to 258.07
Toyota Motor Corp Ltd Ord 170.54 169.35 to 170.62
TransAlta Corporation 10.57 10.38 to 10.62
TransCanada Corporation 46.58 46.56 to 47.28
Transportadora De Gas Sa Ord B 26.86 26.70 to 28.17
TriNet Group, Inc. 71.64 71.12 to 73.32
Trinseo S.A. 2.98 2.92 to 3.02
Tronox Limited 5.48 5.47 to 5.79
Turkcell Iletisim Hizmetleri AS 5.99 5.92 to 6.01
Turning Point Brands, Inc. 72.51 70.06 to 72.83
Two Harbors Investments Corp 10.51 10.38 to 10.55
U.S. Physical Therapy, Inc. 76.48 75.08 to 77.50
UDR, Inc. 40.72 40.71 to 41.15
UGI Corporation 35.63 34.98 to 35.68
Unifi, Inc. 4.91 4.85 to 4.95
Unifirst Corporation 171.90 170.32 to 173.10
Unilever PLC 60.80 60.46 to 60.80
Unisys Corporation 4.36 4.30 to 4.46
United Microelectronics Corporation 7.70 7.63 to 7.73
UnitedHealth Group Incorporated 302.91 298.75 to 303.60
UNITIL Corporation 52.01 51.52 to 52.16
Universal Corporation 57.77 56.50 to 57.99
UNIVERSAL INSURANCE HOLDINGS INC 24.74 24.66 to 25.35
Universal Technical Institute Inc 31.80 31.04 to 31.97
Unum Group 23.48 23.35 to 23.49
Urban Edge Properties 18.68 18.58 to 18.91
USA Compression Partners, LP 24.64 24.50 to 24.89
Veeva Systems Inc. 284.36 279.49 to 284.51
Ventas, Inc. 62.76 62.57 to 63.13
Verizon Communications Inc. 42.61 42.47 to 43.06
Vonage Holdings Corp. 16.42 15.98 to 16.60
Vornado Realty Trust 37.88 37.48 to 38.15
Voya Global Advantage and Premium Opportunity Fund 9.84 9.81 to 9.90
W&T Offshore, Inc. 1.80 1.79 to 1.85
W.P. Carey Inc. 61.80 61.76 to 62.49
W.R. Berkley Corporation 69.75 69.59 to 70.52
W.W. Grainger, Inc. 1045.29 1032.96 to 1045.29
Waste Connections, Inc. 182.07 179.71 to 182.26
Waste Management, Inc. 225.75 223.21 to 226.66
Waters Corporation 349.21 343.83 to 350.91
WEC Energy Group, Inc. 104.22 102.77 to 104.50
Welltower Inc. 152.25 150.70 to 153.18
Western Union Company (The) 8.65 8.55 to 8.73
Weyerhaeuser Company 26.15 26.08 to 26.34
Wheaton Precious Metals Corp. 88.84 86.35 to 88.89
Williams Companies, Inc. (The) 57.85 57.14 to 58.32
WPP plc 29.34 29.12 to 30.39
Xerox Corporation 5.30 5.21 to 5.56
Yelp Inc. 34.58 34.19 to 34.87
Yext, Inc. 8.24 8.11 to 8.28
Yirendai Ltd. 6.05 5.97 to 6.13
YPF Sociedad Anonima 31.91 31.76 to 33.20
Zoetis Inc. 158.27 156.26 to 159.56
Back to top | Use Dark Theme