USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3571 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	7.68	7.68 to 8.09
180 Degree Capital Corp.	3.94	3.94 to 4.00
1st Source Corporation	60.92	59.27 to 60.95
21Vianet Group, Inc.	5.45	5.31 to 5.63
AAON, Inc.	72.44	70.86 to 73.47
Abeona Therapeutics Inc.	5.81	5.67 to 5.92
Acacia Research Corporation	3.61	3.55 to 3.64
Acadia Healthcare Company, Inc.	20.85	20.35 to 21.46
Accuray Incorporated	1.25	1.22 to 1.26
Aceto Corporation	0.63	0.63 to 0.68
ACI Worldwide, Inc.	45.37	44.06 to 45.39
Aclaris Therapeutics, Inc.	1.39	1.34 to 1.46
ACNB Corporation	42.02	40.71 to 42.11
Adaptimmune Therapeutics plc	0.24	0.24 to 0.26
Adial Pharmaceuticals, Inc	0.26	0.23 to 0.27
ADMA Biologics Inc	17.87	17.39 to 17.95
Adobe Inc.	380.12	374.24 to 380.21
Adverum Biotechnologies, Inc.	2.23	2.14 to 2.36
AdvisorShares Dorsey Wright Short ETF	7.58	7.51 to 7.70
AdvisorShares Sabretooth ETF	44.95	42.92 to 45.81
Airgain, Inc.	4.04	3.98 to 4.20
Akari Therapeutics Plc	1.16	1.11 to 1.21
Alarm.com Holdings, Inc.	56.80	55.69 to 56.99
Alector, Inc.	1.38	1.36 to 1.47
Alkermes plc	29.26	28.76 to 29.35
Allegiant Travel Company	51.57	48.36 to 51.77
Alliance Resource Partners, L.P.	25.77	25.72 to 26.41
Alliant Energy Corporation	61.34	60.76 to 61.47
Allogene Therapeutics, Inc.	1.22	1.18 to 1.26
Alphabet Inc.	166.01	163.33 to 168.48
Alphabet Inc.	165.19	162.00 to 167.34
Alphatec Holdings, Inc.	10.86	10.29 to 10.95
Alta Mesa Resources, Inc.	106.02	103.31 to 109.08
Ambac Financial Group, Inc.	6.86	6.65 to 6.91
Ambarella, Inc.	51.56	50.39 to 52.21
AMC Networks Inc.	6.27	5.77 to 6.32
Amdocs Limited	91.93	90.69 to 91.97
Amerco	61.59	61.05 to 62.36
American Airlines Group, Inc.	10.90	10.26 to 11.01
American Woodmark Corporation	52.14	50.59 to 52.25
America's Car-Mart, Inc.	51.69	50.47 to 51.81
Ameris Bancorp	62.50	60.54 to 62.54
AMERISAFE, Inc.	44.21	43.06 to 44.31
Ames National Corporation	17.72	17.15 to 17.72
Amgen Inc.	272.44	267.83 to 290.66
Amicus Therapeutics, Inc.	5.71	5.58 to 5.79
Amphastar Pharmaceuticals, Inc.	24.68	24.40 to 24.75
ANGI Homeservices Inc.	15.20	14.87 to 15.39
AngioDynamics, Inc.	9.99	9.78 to 10.19
Anika Therapeutics Inc.	10.92	10.47 to 10.92
ANSYS, Inc.	335.00	330.11 to 336.03
Apellis Pharmaceuticals, Inc.	17.62	17.16 to 17.89
Apogee Enterprises, Inc.	39.30	37.88 to 39.33
Appian Corporation	28.09	27.35 to 28.30
Apple Inc.	201.50	198.96 to 202.30
Aptevo Therapeutics Inc.	3.25	3.19 to 3.92
Aptorum Group Limited	0.97	0.95 to 1.01
Aqua Metals, Inc.	0.59	0.59 to 0.68
AquaBounty Technologies, Inc.	0.78	0.75 to 0.91
Arcadia Biosciences, Inc.	4.19	4.19 to 4.55
Arch Capital Group Ltd.	91.11	89.92 to 91.14
Arch Capital Group Ltd.	20.27	20.20 to 20.31
Arcturus Therapeutics Ltd.	12.51	12.03 to 12.52
Ardelyx, Inc.	3.63	3.49 to 3.63
Ares Capital Corporation	21.47	21.20 to 21.56
argenx SE	540.76	534.23 to 545.01
Ark Restaurants Corp.	9.50	9.50 to 9.75
Arrow Financial Corporation	25.99	24.90 to 25.99
Arrowhead Pharmaceuticals, Inc.	15.51	15.12 to 15.82
Arsanis, Inc.	0.64	0.64 to 0.67
Artesian Resources Corporation	34.22	33.23 to 34.22
Assertio Therapeutics, Inc.	0.63	0.61 to 0.64
Astec Industries, Inc.	38.62	37.45 to 38.78
AstroNova, Inc.	9.06	8.94 to 9.13
Asure Software Inc	9.53	9.20 to 9.75
ATA Inc.	2.02	2.00 to 2.38
Atara Biotherapeutics, Inc.	7.88	7.68 to 8.08
Atlanticus Holdings Corporation	50.67	49.40 to 52.03
Atlassian Corporation Plc	192.74	187.84 to 194.32
Atomera Incorporated	4.90	4.74 to 5.07
Atossa Genetics Inc.	0.80	0.77 to 0.80
AtriCure, Inc.	31.90	30.98 to 32.01
Audentes Therapeutics, Inc.	1.03	1.02 to 1.08
AudioEye, Inc.	11.62	11.27 to 11.95
Aurinia Pharmaceuticals Inc	7.83	7.71 to 7.87
Automatic Data Processing, Inc.	310.24	305.76 to 310.44
Avadel Pharmaceuticals plc	9.54	9.07 to 9.57
AxoGen, Inc.	9.79	9.35 to 9.80
Axsome Therapeutics, Inc.	101.65	99.75 to 104.00
B. Riley Financial, Inc.	2.98	2.91 to 3.09
B. Riley Financial, Inc.	2.08	1.90 to 2.08
Baidu, Inc.	84.23	83.30 to 84.25
Balchem Corporation	159.04	152.42 to 159.17
BancFirst Corporation	123.37	119.27 to 123.45
Bandwidth Inc.	14.06	13.69 to 14.10
Bank First National Corporation	114.72	110.67 to 114.72
Bank of Marin Bancorp	22.08	21.26 to 22.12
Bank of the James Financial Group, Inc.	14.14	14.10 to 14.25
BankFinancial Corporation	11.52	11.37 to 11.75
Baozun Inc.	2.54	2.48 to 2.67
Barrett Business Services, Inc.	41.96	40.86 to 41.97
Bassett Furniture Industries, Incorporated	14.86	14.74 to 16.22
BCB Bancorp, Inc. (NJ)	8.04	7.83 to 8.04
Beasley Broadcast Group, Inc.	4.35	4.20 to 4.55
Benitec Biopharma Limited	14.57	13.60 to 14.64
Big 5 Sporting Goods Corporation	1.16	1.15 to 1.20
BioCryst Pharmaceuticals, Inc.	9.91	9.72 to 10.04
Biogen Inc.	124.76	123.21 to 127.68
BioLife Solutions, Inc.	21.36	20.50 to 21.62
BioLineRx Ltd.	4.00	3.79 to 4.23
BioMarin Pharmaceutical Inc.	54.08	53.72 to 56.00
Biomerica, Inc.	3.03	3.03 to 3.18
Bionano Genomics, Inc.	3.27	3.18 to 3.30
BioTelemetry, Inc.	1.47	1.46 to 1.57
BlackLine, Inc.	56.37	54.25 to 56.51
BlackRock TCP Capital Corp.	7.47	7.38 to 7.56
BOK Financial Corporation	94.66	91.62 to 94.91
Booking Holdings Inc.	5333.42	5235.65 to 5350.00
Boxlight Corporation	1.70	1.60 to 1.87
Bridgeline Digital, Inc.	1.47	1.45 to 1.54
Brighthouse Financial, Inc.	20.09	20.01 to 20.22
Brookline Bancorp, Inc.	10.31	9.98 to 10.32
Business First Bancshares, Inc.	23.85	23.00 to 23.86
C&F Financial Corporation	58.85	57.09 to 59.49
C.H. Robinson Worldwide, Inc.	93.95	92.36 to 93.99
Cadence Design Systems, Inc.	293.56	289.69 to 295.82
Calamos Convertible Opportunities and Income Fund	10.11	10.04 to 10.12
Calamos Dynamic Convertible & Income Fund	19.23	19.17 to 19.42
Calamos Global Dynamic Income Fund	6.81	6.75 to 6.83
CalAmp Corp.	1.57	1.38 to 1.64
Camden National Corporation	39.72	38.55 to 39.72
Canadian Solar Inc.	10.13	9.89 to 10.28
Capital Bancorp, Inc.	32.37	31.32 to 32.37
Capital City Bank Group	38.01	36.87 to 38.39
Capricor Therapeutics, Inc.	7.68	6.93 to 8.02
Cardlytics, Inc.	1.66	1.64 to 1.78
Carolina Trust BancShares, Inc.	43.86	42.88 to 44.31
CASI Pharmaceuticals, Inc.	1.23	1.22 to 1.34
Cass Information Systems, Inc	42.42	41.22 to 42.57
Catalyst Pharmaceuticals, Inc.	22.12	21.69 to 22.72
Cavco Industries, Inc.	409.73	395.34 to 409.73
CB Financial Services, Inc.	27.50	27.11 to 27.76
CDW Corporation	173.77	170.05 to 174.43
Celcuity Inc.	11.45	11.34 to 11.77
Cellectar Biosciences, Inc.	0.30	0.28 to 0.31
Cemtrex Inc.	1.01	1.00 to 1.06
Central Federal Corporation	23.36	23.26 to 23.67
Central Garden & Pet Company	35.18	34.30 to 35.25
Central Garden & Pet Company	31.16	30.29 to 31.16
Centrexion Therapeutics Corporation	0.56	0.56 to 0.60
Century Aluminum Company	17.18	16.59 to 17.23
Ceragon Networks Ltd.	2.30	2.21 to 2.30
Cerus Corporation	1.34	1.28 to 1.37
Chart Industries, Inc.	144.00	140.50 to 144.82
Charter Communications, Inc.	392.58	385.89 to 392.85
Check Point Software Technologies Ltd.	223.37	215.88 to 224.34
Check-Cap Ltd.	0.75	0.71 to 0.77
Chemung Financial Corp	47.50	46.21 to 47.50
Children's Place, Inc. (The)	3.74	3.66 to 3.81
China Recycling Energy Corporation	0.21	0.20 to 0.26
ChinaNet Online Holdings, Inc.	1.35	1.27 to 1.43
ChipMOS TECHNOLOGIES INC.	18.64	18.59 to 19.21
CHS Inc	25.46	25.43 to 25.58
CHS Inc	24.13	23.92 to 24.16
CHS Inc	24.67	24.52 to 24.74
CHS Inc	26.30	26.26 to 26.36
CHS Inc	27.68	27.56 to 27.81
Cibus Corp.	1.51	1.43 to 1.59
Cimpress N.V	43.67	42.32 to 43.74
Cincinnati Financial Corporation	147.24	144.45 to 147.29
Cintas Corporation	220.90	218.30 to 220.94
Citi Trends, Inc.	29.96	28.25 to 29.96
Citizens & Northern Corp	18.76	18.27 to 19.26
Citizens Community Bancorp, Inc.	12.95	12.83 to 13.29
City Holding Company	119.58	116.63 to 119.68
Civista Bancshares, Inc.	22.41	21.73 to 22.41
Clean Energy Fuels Corp.	1.76	1.75 to 1.90
ClearBridge Large Cap Growth ESG ETF	76.53	75.77 to 76.53
ClearSign Combustion Corporation	0.58	0.53 to 0.63
CME Group Inc.	272.66	271.08 to 275.83
Coca-Cola Consolidated, Inc.	108.64	106.69 to 109.61
Cocrystal Pharma, Inc.	1.57	1.49 to 1.62
Codexis, Inc.	2.36	2.23 to 2.38
Cognex Corporation	29.83	29.22 to 29.92
Cognizant Technology Solutions Corporation	76.72	75.41 to 76.78
Coherus BioSciences, Inc.	0.73	0.71 to 0.75
CollPlant Holdings, Ltd.	1.41	1.35 to 1.46
Colony Bankcorp, Inc.	15.63	15.01 to 15.82
Columbia Banking System, Inc.	22.91	22.14 to 22.92
Columbia Financial, Inc.	14.35	13.83 to 14.36
Columbia Sportswear Company	60.27	58.89 to 60.39
Columbus McKinnon Corporation	14.45	13.97 to 14.59
Comcast Corporation	34.59	34.16 to 34.63
Commerce Bancshares, Inc.	61.36	60.48 to 61.46
Commercial Vehicle Group, Inc.	1.28	1.25 to 1.36
Community Trust Bancorp, Inc.	51.72	50.29 to 51.84
Commvault Systems, Inc.	172.16	166.90 to 172.42
comScore, Inc.	4.84	4.67 to 5.16
Concrete Pumping Holdings, Inc.	6.21	5.83 to 6.28
CONMED Corporation	51.67	50.80 to 52.70
ConnectOne Bancorp, Inc.	22.72	21.79 to 22.74
Copart, Inc.	47.72	47.33 to 48.10
Corbus Pharmaceuticals Holdings, Inc.	7.89	7.66 to 8.20
Corcept Therapeutics Incorporated	74.28	71.00 to 74.40
CorVel Corp.	103.27	101.83 to 103.48
Corvus Pharmaceuticals, Inc.	3.73	3.55 to 3.95
Costco Wholesale Corporation	1004.48	981.26 to 1004.87
CRA International,Inc.	182.84	179.30 to 183.13
Credit Suisse AG	53.80	53.80 to 55.21
Cresud S.A.C.I.F. y A.	10.61	10.43 to 10.73
Crinetics Pharmaceuticals, Inc.	29.91	29.83 to 30.68
Criteo S.A.	23.68	23.24 to 23.78
Crocs, Inc.	97.37	94.45 to 98.12
Cronos Group Inc.	1.87	1.84 to 1.88
Crown Crafts, Inc.	3.04	2.99 to 3.07
CSG Systems International, Inc.	63.23	61.69 to 63.25
CSP Inc.	10.74	10.67 to 11.09
CSW Industrials, Inc.	305.10	304.44 to 310.44
Cumberland Pharmaceuticals Inc.	3.93	3.89 to 4.90
Curis, Inc.	2.15	2.10 to 2.22
CVB Financial Corporation	19.05	18.21 to 19.06
CVD Equipment Corporation	2.81	2.76 to 2.90
Cyclacel Pharmaceuticals, Inc.	0.33	0.32 to 0.34
CytomX Therapeutics, Inc.	2.16	2.10 to 2.32
Daily Journal Corp. (S.C.)	413.19	393.50 to 413.19
Dare Bioscience, Inc.	2.56	2.56 to 2.79
Datasea Inc.	1.99	1.91 to 2.07
Denali Therapeutics Inc.	13.62	13.41 to 13.96
DENTSPLY SIRONA Inc.	15.48	15.12 to 15.59
Dermira, Inc.	6.38	6.22 to 6.63
Destination XL Group, Inc.	1.05	0.98 to 1.05
DexCom, Inc.	79.84	77.81 to 80.32
DiaMedica Therapeutics Inc.	3.65	3.55 to 3.82
Diamond Hill Investment Group, Inc.	138.52	135.54 to 138.80
Digi International Inc.	33.78	32.93 to 34.00
Digimarc Corporation	12.84	12.07 to 13.04
DocuSign, Inc.	73.92	73.60 to 75.28
Dolphin Entertainment, Inc.	1.10	1.08 to 1.17
Domo, Inc.	12.16	11.97 to 12.78
Donegal Group, Inc.	19.58	19.07 to 19.61
Dorchester Minerals, L.P.	27.09	27.09 to 28.47
Dorman Products, Inc.	124.87	122.32 to 125.13
Dropbox, Inc.	28.72	28.31 to 28.78
Dynavax Technologies Corporation	9.77	9.65 to 10.04
Eagle Bancorp Montana, Inc.	15.45	15.20 to 15.66
Eagle Bancorp, Inc.	17.73	17.07 to 17.74
EDAP TMS S.A.	1.72	1.62 to 1.74
Educational Development Corporation	1.32	1.30 to 1.33
eHealth, Inc.	3.99	3.85 to 4.05
electroCore, Inc.	5.13	4.96 to 5.23
ENDRA Life Sciences Inc.	3.27	3.18 to 3.31
Energous Corporation	0.27	0.25 to 0.28
Energy Recovery, Inc.	12.19	11.88 to 12.20
Enphase Energy, Inc.	34.56	34.46 to 36.21
Enstar Group Limited	20.01	19.87 to 20.01
Enstar Group Limited	20.58	20.11 to 20.64
Entera Bio Ltd.	1.96	1.86 to 2.06
Enterprise Bancorp Inc	39.44	38.20 to 39.45
Equillium, Inc.	0.29	0.29 to 0.32
Equinix, Inc.	889.98	883.75 to 897.04
Equity Bancshares, Inc.	39.79	38.30 to 39.80
Ericsson	8.22	8.03 to 8.23
Erie Indemnity Company	356.87	348.90 to 357.11
Escalade, Incorporated	13.87	13.21 to 13.91
Eton Pharmaceuticals, Inc.	13.51	13.12 to 14.18
Etsy, Inc.	53.92	53.87 to 55.97
Euro Tech Holdings Company Limited	1.13	1.11 to 1.14
Euronet Worldwide, Inc.	100.35	97.66 to 100.62
EverQuote, Inc.	23.85	22.84 to 24.03
Evoke Pharma, Inc.	2.50	2.46 to 2.71
Evolus, Inc.	9.38	9.13 to 9.47
Exact Sciences Corporation	52.54	51.05 to 53.20
Exelixis, Inc.	43.37	43.03 to 49.62
ExlService Holdings, Inc.	43.95	43.36 to 44.60
Expedia Group, Inc.	165.82	160.00 to 166.51
Exponent, Inc.	73.75	72.43 to 73.77
EZCORP, Inc.	13.18	12.89 to 13.22
Famous Dave's of America, Inc.	214.73	200.52 to 215.00
Farmer Brothers Company	1.37	1.34 to 1.48
Farmers National Banc Corp.	13.25	12.85 to 13.26
Fastenal Company	41.30	40.36 to 41.34
FAT Brands Inc.	2.27	2.26 to 2.35
Fate Therapeutics, Inc.	1.14	1.11 to 1.18
Fennec Pharmaceuticals Inc.	8.07	7.60 to 8.08
Ferroglobe PLC	3.64	3.61 to 3.73
Fidelity Southern Corporation	6.10	5.76 to 6.11
Fidus Investment Corporation	19.67	19.53 to 19.95
Financial Institutions, Inc.	25.33	24.50 to 25.36
First Bancorp	41.82	40.25 to 41.82
First Bancorp, Inc (ME)	24.43	23.62 to 24.98
First Business Financial Services, Inc.	49.16	47.07 to 49.16
First Capital, Inc.	42.34	42.06 to 43.93
First Community Corporation	23.13	22.56 to 23.16
First Financial Bancorp.	23.74	22.98 to 23.75
First Financial Bankshares, Inc.	35.67	34.61 to 35.70
First Foundation Inc.	5.16	5.03 to 5.23
First Guaranty Bancshares, Inc.	8.18	8.02 to 8.27
First Hawaiian, Inc.	24.05	23.21 to 24.06
First Interstate BancSystem, Inc.	27.45	26.35 to 27.48
First Merchants Corporation	37.09	35.93 to 37.10
First Mid-Illinois Bancshares, Inc.	36.44	35.29 to 36.44
First Northwest Bancorp	7.51	7.51 to 7.59
First Savings Financial Group, Inc.	23.92	23.49 to 24.29
First Solar, Inc.	144.67	139.26 to 147.00
First Trust Capital Strength ETF	89.89	88.81 to 89.93
First Trust Cloud Computing ETF	116.53	113.38 to 116.58
First Trust Dorsey Wright Focus 5 ETF	57.99	57.00 to 57.99
First Trust Dorsey Wright International Focus 5 ETF	22.34	22.03 to 22.34
First Trust Dorsey Wright Momentum & Low Volatility ETF	35.08	34.74 to 35.08
First Trust Emerging Markets Equity Select ETF	54.30	54.14 to 54.30
First Trust Emerging Markets Small Cap AlphaDEX Fund	39.36	39.07 to 39.64
First Trust Europe AlphaDEX Fund	46.90	46.21 to 46.90
First Trust Eurozone AlphaDEX ETF	53.50	52.96 to 53.85
First Trust Germany AlphaDEX Fund	54.27	53.47 to 54.88
First Trust India Nifty 50 Equal Weight ETF	58.60	58.08 to 58.61
First Trust Japan AlphaDEX Fund	58.59	57.57 to 58.59
First Trust NASDAQ ABA Community Bank Index Fund	53.34	51.62 to 53.34
First Trust Nasdaq Food & Beverage ETF	22.52	22.32 to 22.54
First Trust Nasdaq Pharmaceuticals ETF	25.48	25.37 to 25.57
First Trust Nasdaq Transportation ETF	31.52	31.14 to 31.52
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	97.23	96.35 to 97.23
First Trust RiverFront Dynamic Developed International ETF	72.17	71.48 to 72.17
First Trust RiverFront Dynamic Europe ETF	68.92	68.92 to 68.92
First Trust Strategic Income ETF	26.03	25.71 to 26.03
First Trust Switzerland AlphaDEX Fund	75.30	74.62 to 75.30
First Trust United Kingdom AlphaDEX Fund	45.86	45.81 to 45.86
First United Corporation	28.55	28.00 to 28.76
FirstService Corporation	175.84	171.20 to 175.94
Five9, Inc.	26.55	25.96 to 27.08
FlexShopper, Inc.	1.24	1.20 to 1.29
Flushing Financial Corporation	11.83	11.43 to 11.85
Fonar Corporation	14.12	13.96 to 14.36
Foresight Autonomous Holdings Ltd.	0.48	0.47 to 0.52
Forrester Research, Inc.	9.66	9.27 to 9.69
Fortinet, Inc.	103.15	98.60 to 103.46
Fortress Biotech, Inc.	1.71	1.70 to 1.80
Fortress Biotech, Inc.	7.92	7.78 to 8.25
Forward Industries, Inc.	5.88	5.70 to 6.70
Fossil Group, Inc.	1.30	1.27 to 1.37
Fox Factory Holding Corp.	24.58	23.69 to 24.60
Franklin Electric Co., Inc.	87.22	84.93 to 87.22
Freshpet, Inc.	71.60	70.95 to 73.94
FS Bancorp, Inc.	38.74	38.05 to 38.80
FSB Bancorp, Inc.	27.71	26.44 to 27.76
Fulgent Genetics, Inc.	19.33	19.01 to 19.45
Future FinTech Group Inc.	1.05	1.01 to 1.08
Gaia, Inc.	4.61	4.61 to 4.93
Galapagos NV	27.05	26.62 to 27.20
Garmin Ltd.	201.74	198.29 to 201.88
Genprex, Inc.	0.23	0.20 to 0.30
Gentex Corporation	21.54	21.05 to 21.55
German American Bancorp, Inc.	37.84	36.65 to 37.85
Geron Corporation	1.42	1.42 to 1.50
Gibraltar Industries, Inc.	59.82	57.93 to 59.84
GigaMedia Limited	1.41	1.39 to 1.42
G-III Apparel Group, LTD.	21.79	21.12 to 22.07
Gilead Sciences, Inc.	106.19	105.35 to 109.44
Glacier Bancorp, Inc.	41.58	40.17 to 41.61
Gladstone Capital Corporation	26.40	25.82 to 26.55
Gladstone Investment Corporation	13.99	13.85 to 14.10
Gladstone Investment Corporation	25.50	25.50 to 25.61
Gladstone Land Corporation	19.36	19.35 to 19.50
Glen Burnie Bancorp	4.68	4.67 to 4.80
Global Self Storage, Inc.	5.43	5.42 to 5.63
Global X Autonomous & Electric Vehicles ETF	22.53	22.14 to 22.57
Global X DAX Germany ETF	43.79	42.75 to 43.79
Global X E-commerce ETF	29.77	29.25 to 29.86
Global X Millennials Thematic ETF	46.90	46.10 to 46.98
Global X Robotics & Artificial Intelligence ETF	30.74	30.22 to 30.75
GlycoMimetics, Inc.	0.16	0.15 to 0.17
Golub Capital BDC, Inc.	14.25	14.19 to 14.61
Goosehead Insurance, Inc.	101.76	98.43 to 101.96
Grand Canyon Education, Inc.	191.67	187.96 to 192.68
GRAVITY Co., Ltd.	61.93	61.50 to 62.75
Great Elm Capital Corp.	10.32	10.26 to 10.53
Great Southern Bancorp, Inc.	57.38	55.90 to 57.54
Grifols, S.A.	8.37	8.18 to 8.73
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	102.09	99.14 to 102.09
Grupo Financiero Galicia S.A.	50.37	50.06 to 52.32
GSI Technology, Inc.	3.25	3.05 to 3.28
Guaranty Bancshares, Inc.	41.60	40.38 to 41.61
Hallador Energy Company	15.03	14.64 to 15.63
Halozyme Therapeutics, Inc.	52.80	51.91 to 52.87
Hamilton Lane Incorporated	138.84	133.47 to 138.96
Hancock Whitney Corporation	55.36	53.63 to 55.46
HarborOne Bancorp, Inc.	11.34	11.04 to 11.34
Harmonic Inc.	9.06	8.82 to 9.07
Hawthorn Bancshares, Inc.	28.35	28.10 to 28.74
Healthcare Services Group, Inc.	14.30	14.09 to 14.39
HealthEquity, Inc.	101.21	99.27 to 101.50
HealthStream, Inc.	27.26	26.47 to 27.37
Heartland Express, Inc.	8.78	8.57 to 8.80
Heidrick & Struggles International, Inc.	43.21	42.27 to 43.21
Helen of Troy Limited	27.45	25.90 to 27.48
Helius Medical Technologies, Inc.	0.32	0.30 to 0.33
Heritage Financial Corporation	23.37	22.54 to 23.39
HF Foods Group Inc.	3.12	3.02 to 3.26
Highway Holdings Limited	1.72	1.64 to 1.72
Hingham Institution for Savings	230.91	222.06 to 230.91
Home Bancorp, Inc.	50.12	49.52 to 51.02
Home BancShares, Inc.	28.11	27.41 to 28.12
Home Federal Bancorp, Inc. of Louisiana	13.05	13.01 to 13.10
HomeStreet, Inc.	12.60	12.36 to 12.73
Hooker Furniture Corporation	10.22	9.58 to 10.28
Horizon Bancorp, Inc.	15.09	14.48 to 15.11
Horizon Technology Finance Corporation	7.34	7.24 to 7.39
Huazhu Group Limited	34.21	33.17 to 34.24
Hub Group, Inc.	33.44	32.49 to 33.46
Hudson Global, Inc.	8.41	8.40 to 8.93
Huron Consulting Group Inc.	133.87	130.72 to 133.87
IBEX Holdings Limited	28.00	27.37 to 28.00
icad inc.	3.65	3.60 to 3.77
Icahn Enterprises L.P.	8.15	8.14 to 8.37
ICF International, Inc.	83.80	82.01 to 83.94
Ichor Holdings	17.21	16.94 to 17.73
ICU Medical, Inc.	128.07	125.10 to 128.64
Ideal Power Inc.	3.90	3.90 to 4.30
Identiv, Inc.	3.14	3.09 to 3.19
Immersion Corporation	7.67	7.45 to 7.70
Immutep Limited	1.52	1.51 to 1.57
Impinj, Inc.	106.34	103.41 to 107.40
Independent Bank Corp.	62.63	59.31 to 62.67
Independent Bank Corporation	31.30	30.34 to 31.30
InflaRx N.V.	0.79	0.77 to 0.82
Information Services Group, Inc.	4.68	4.53 to 4.68
INmune Bio Inc.	6.22	5.60 to 6.58
Innospec Inc.	83.64	82.20 to 83.73
Inovio Pharmaceuticals, Inc.	1.93	1.86 to 1.96
Inseego Corp.	7.62	7.19 to 7.63
Insight Enterprises, Inc.	133.37	130.99 to 134.26
Inspired Entertainment, Inc.	7.58	7.30 to 7.63
Insteel Industries, Inc.	36.03	35.06 to 36.03
Insulet Corporation	307.67	301.62 to 309.66
Integra LifeSciences Holdings Corporation	11.62	11.06 to 11.66
Integrated Media Technology Limited	0.99	0.93 to 1.00
Inter Parfums, Inc.	134.73	131.05 to 134.74
International Money Express, Inc.	10.09	9.87 to 10.13
Intuitive Surgical, Inc.	515.09	503.18 to 515.36
Invesco DWA Financial Momentum ETF	55.25	54.52 to 55.25
Invesco DWA Momentum ETF	106.17	104.55 to 106.20
Invesco DWA Utilities Momentum ETF	41.67	41.46 to 41.67
Invesco Global Water ETF	43.34	42.68 to 43.45
Invesco Golden Dragon China ETF	27.80	27.45 to 27.81
Invesco High Yield Equity Dividend Achievers ETF	20.26	19.95 to 20.26
Invesco International BuyBack Achievers ETF	47.94	47.62 to 47.98
Invesco International Dividend Achievers ETF	20.16	20.06 to 20.21
Invesco KBW High Dividend Yield Financial ETF	13.53	13.29 to 13.55
Invesco KBW Property & Casualty Insurance ETF	122.81	120.90 to 122.81
Invesco KBW Regional Banking ETF	56.30	54.97 to 56.30
Invesco S&P SmallCap Consumer Staples ETF	33.81	33.31 to 33.81
Invesco S&P SmallCap Health Care ETF	39.70	38.83 to 39.70
Invesco S&P SmallCap Industrials ETF	128.53	126.03 to 128.56
Investar Holding Corporation	18.83	18.28 to 19.06
Investors Title Company	209.25	203.64 to 209.50
Iovance Biotherapeutics, Inc.	1.85	1.84 to 1.97
IPG Photonics Corporation	67.43	65.64 to 67.60
iQIYI, Inc.	1.70	1.67 to 1.74
iRobot Corporation	3.14	2.93 to 3.17
iShares Core MSCI Total International Stock ETF	75.12	74.10 to 75.12
iShares ESG MSCI EAFE ETF	86.73	85.48 to 86.79
iShares Global Infrastructure ETF	58.14	57.61 to 58.18
iShares MSCI ACWI ex US Index Fund	59.28	58.47 to 59.28
iShares MSCI ACWI Index Fund	124.85	123.20 to 124.91
iShares MSCI China ETF	54.13	53.65 to 54.16
iShares MSCI EAFE Small-Cap ETF	70.19	69.16 to 70.21
iShares MSCI Europe Financials Sector Index Fund	30.54	30.05 to 30.55
iShares MSCI Europe Small-Cap ETF	64.63	63.89 to 64.63
iShares MSCI Global Impact ETF	74.40	73.38 to 74.40
iShares MSCI New Zealand ETF	44.86	43.97 to 44.86
iShares MSCI Qatar ETF	17.96	17.76 to 17.97
iShares MSCI Turkey ETF	30.08	29.64 to 30.17
iShares MSCI UAE ETF	17.66	17.38 to 17.66
iShares Nasdaq Biotechnology Index Fund	124.94	123.61 to 126.10
iShares S&P Emerging Markets Infrastructure Index Fund	22.93	22.73 to 22.93
iShares S&P Global Clean Energy Index Fund	12.70	12.55 to 12.70
iShares S&P Global Timber & Forestry Index Fund	72.68	71.53 to 72.68
iShares S&P India Nifty 50 Index Fund	53.19	52.66 to 53.19
iShares S&P Small-Cap 600 Growth ETF	130.66	127.77 to 130.67
iShares Select Dividend ETF	131.56	129.94 to 131.62
Iterum Therapeutics plc	0.94	0.93 to 0.99
Ituran Location and Control Ltd.	36.05	35.26 to 36.21
IZEA Worldwide, Inc.	2.65	2.57 to 2.73
J & J Snack Foods Corp.	115.25	111.98 to 115.88
Jack Henry & Associates, Inc.	181.02	177.45 to 181.32
Jack In The Box Inc.	18.03	16.67 to 18.04
Jaguar Health, Inc.	2.70	2.61 to 2.79
JAKKS Pacific, Inc.	20.38	19.67 to 20.40
James River Group Holdings, Ltd.	5.65	5.54 to 5.78
Jazz Pharmaceuticals plc	106.76	105.15 to 107.55
JD.com, Inc.	31.59	31.27 to 31.69
JetBlue Airways Corporation	4.10	3.84 to 4.19
Kala Pharmaceuticals, Inc.	4.02	3.82 to 4.15
KalVista Pharmaceuticals, Inc.	11.93	11.76 to 12.32
Kandi Technologies Group, Inc.	1.11	1.08 to 1.13
Karyopharm Therapeutics Inc.	4.33	4.12 to 4.42
Kelly Services, Inc.	11.23	11.03 to 11.40
Kewaunee Scientific Corporation	36.91	36.77 to 38.87
Key Tronic Corporation	2.85	2.77 to 2.89
Kforce, Inc.	40.82	39.82 to 40.85
Kingstone Companies, Inc	15.68	14.88 to 15.71
Kirkland's, Inc.	1.05	1.05 to 1.11
Kodiak Sciences Inc	3.63	3.51 to 3.67
Kornit Digital Ltd.	18.97	17.94 to 19.06
Koss Corporation	5.00	4.80 to 5.20
Kura Oncology, Inc.	5.87	5.72 to 5.93
Lakeland Financial Corporation	59.91	57.76 to 59.93
Lakeland Industries, Inc.	14.03	13.11 to 14.10
Landmark Bancorp Inc.	24.04	23.43 to 25.58
Landstar System, Inc.	139.92	134.72 to 140.01
LCNB Corporation	14.60	14.28 to 14.65
LEAP THERAPEUTICS, INC.	0.31	0.31 to 0.44
Legacy Housing Corporation	22.52	21.82 to 22.66
Legg Mason Low Volatility High Dividend ETF	39.89	39.50 to 39.90
Legg Mason Small-Cap Quality Value ETF	39.23	38.99 to 39.28
LendingTree, Inc.	35.61	33.88 to 35.65
LexinFintech Holdings Ltd.	7.13	6.85 to 7.18
LGI Homes, Inc.	49.49	47.24 to 49.60
Liberty Broadband Corporation	92.45	91.09 to 92.57
Liberty Broadband Corporation	93.39	91.39 to 93.50
Lifevantage Corporation	12.07	11.50 to 12.46
Lightbridge Corporation	12.66	12.01 to 13.27
Limoneira Co	15.23	14.83 to 15.23
Lipocine Inc.	3.14	3.14 to 3.30
Liquidia Technologies, Inc.	13.26	12.85 to 13.61
Liquidity Services, Inc.	22.96	22.58 to 23.36
Live Ventures Incorporated	10.96	7.01 to 14.35
LKQ Corporation	37.36	36.66 to 37.38
LM Funding America, Inc.	1.72	1.72 to 1.83
Logitech International S.A.	85.93	84.46 to 86.05
LPL Financial Holdings Inc.	374.36	368.82 to 382.29
lululemon athletica inc.	225.56	219.97 to 227.00
MacroGenics, Inc.	1.32	1.27 to 1.37
MakeMyTrip Limited	91.51	88.89 to 92.24
Mannatech, Incorporated	9.19	9.19 to 9.80
MannKind Corporation	3.80	3.65 to 3.80
Marathon Patent Group, Inc.	14.18	13.49 to 14.45
Marker Therapeutics, Inc.	1.42	1.41 to 1.50
MarketAxess Holdings, Inc.	220.81	219.95 to 223.92
Marriott International	264.11	254.49 to 264.33
Marten Transport, Ltd.	13.08	12.76 to 13.11
Materialise NV	5.40	5.25 to 5.48
Matthews International Corporation	21.38	20.74 to 21.44
McGrath RentCorp	111.97	110.56 to 112.56
Medalist Diversified REIT, Inc.	11.32	11.32 to 11.32
Medallion Financial Corp.	9.37	8.96 to 9.37
MediciNova, Inc.	1.31	1.27 to 1.38
MediWound Ltd.	18.99	18.50 to 19.44
MercadoLibre, Inc.	2452.89	2376.30 to 2465.25
Mercantil Bank Holding Corporation	17.31	16.58 to 17.32
Mercantile Bank Corporation	44.93	43.43 to 44.98
Mercer International Inc.	3.50	3.43 to 3.54
Merchants Bancorp	32.11	31.03 to 32.14
Meridian Corporation	11.43	11.16 to 11.68
Merit Medical Systems, Inc.	92.32	91.12 to 92.67
Mersana Therapeutics, Inc.	0.34	0.33 to 0.37
Merus N.V.	52.74	51.84 to 53.58
Mesa Air Group, Inc.	0.92	0.92 to 0.95
Mesa Laboratories, Inc.	97.91	93.01 to 98.23
Mesoblast Limited	10.16	9.88 to 10.25
Meta Financial Group, Inc.	76.17	73.09 to 76.17
MGE Energy Inc.	89.48	88.24 to 90.17
Microbot Medical Inc.	2.36	2.30 to 2.42
MicroStrategy Incorporated	367.18	358.80 to 370.30
Middlesex Water Company	57.49	56.30 to 57.63
Midland States Bancorp, Inc.	16.81	16.27 to 16.83
MidWestOne Financial Group, Inc.	28.42	27.40 to 28.44
Millicom International Cellular S.A.	36.46	35.80 to 36.55
MIND C.T.I. Ltd.	1.35	1.34 to 1.37
Mitek Systems, Inc.	9.68	9.41 to 9.70
MMTec, Inc.	0.90	0.90 to 0.93
Moderna, Inc.	25.67	25.16 to 25.97
Mogo Finance Technology Inc.	1.18	1.15 to 1.20
Moleculin Biotech, Inc.	0.27	0.26 to 0.28
Monolithic Power Systems, Inc.	692.62	671.18 to 695.00
Monro, Inc.	14.74	14.00 to 14.85
Monroe Capital Corporation	6.26	6.19 to 6.33
Monster Beverage Corporation	63.21	62.64 to 63.39
Morningstar, Inc.	302.84	298.01 to 303.90
Motorcar Parts of America, Inc.	10.15	9.45 to 10.17
Mustang Bio, Inc.	1.03	1.02 to 1.07
My Size, Inc.	1.11	1.10 to 1.14
Nano Dimension Ltd.	1.42	1.36 to 1.44
NanoVibronix, Inc.	0.91	0.88 to 0.92
NAPCO Security Technologies, Inc.	27.59	27.03 to 27.98
National Bankshares, Inc.	26.47	25.65 to 26.69
National Beverage Corp.	43.38	42.37 to 43.51
National Energy Services Reunited Corp.	5.72	5.66 to 6.17
National Energy Services Reunited Corp.	0.50	0.50 to 0.71
Natural Health Trends Corp.	4.42	4.42 to 4.53
NBT Bancorp Inc.	40.75	39.57 to 40.78
Neogen Corporation	4.77	4.70 to 5.01
NeoGenomics, Inc.	7.01	6.85 to 7.17
NETGEAR, Inc.	27.93	26.45 to 27.93
Neuronetics, Inc.	3.43	3.15 to 3.48
New Fortress Energy LLC	2.04	2.02 to 2.20
New York Mortgage Trust, Inc.	6.46	6.34 to 6.59
New York Mortgage Trust, Inc.	21.40	21.39 to 21.45
Newell Brands Inc.	5.28	5.03 to 5.32
Newtek Business Services Corp.	10.67	10.28 to 10.67
Newtek Business Services Corp.	24.99	24.92 to 24.99
NI Holdings, Inc.	12.87	12.35 to 12.87
NICE Ltd	162.56	158.75 to 162.66
NN, Inc.	2.04	1.96 to 2.08
Noodles & Company	0.78	0.77 to 0.80
Nortech Systems Incorporated	8.37	7.55 to 10.93
Northfield Bancorp, Inc.	11.56	11.19 to 11.56
Northrim BanCorp Inc	90.17	86.05 to 90.39
Northwest Pipe Company	39.91	38.38 to 39.92
Norwood Financial Corp.	25.41	24.84 to 25.70
Novanta Inc.	122.73	119.54 to 122.81
Novavax, Inc.	6.31	6.13 to 6.34
NovoCure Limited	16.61	16.19 to 16.80
Nutanix, Inc.	73.28	71.44 to 74.07
Nuveen NASDAQ 100 Dynamic Overwrite Fund	25.35	25.15 to 25.46
NVE Corporation	70.73	68.31 to 70.77
Oaktree Specialty Lending Corporation	13.56	13.40 to 13.70
OceanFirst Financial Corp.	17.11	16.55 to 17.12
Office Depot, Inc.	17.10	16.20 to 17.14
OFS Capital Corporation	8.35	8.33 to 8.68
OFS Credit Company, Inc.	5.93	5.88 to 5.99
Ohio Valley Banc Corp.	28.65	28.47 to 29.09
Okta, Inc.	98.66	96.75 to 100.07
Old Dominion Freight Line, Inc.	161.36	155.05 to 161.44
Old National Bancorp	21.04	20.31 to 21.05
Olympic Steel, Inc.	30.17	29.49 to 30.45
Omeros Corporation	3.19	3.11 to 3.28
Omnicell, Inc.	28.37	27.70 to 28.48
OneSpan Inc.	15.53	15.12 to 15.53
OP Bancorp	11.88	11.52 to 11.88
Open Text Corporation	27.75	27.40 to 27.85
Opera Limited	17.58	17.27 to 17.80
Opko Health, Inc.	1.27	1.24 to 1.30
Optical Cable Corporation	2.76	2.63 to 2.86
OptimizeRx Corporation	12.98	12.52 to 13.09
Oramed Pharmaceuticals Inc.	2.11	2.06 to 2.25
O'Reilly Automotive, Inc.	91.26	89.93 to 91.34
Origin Agritech Limited	1.12	1.07 to 1.13
Orion Energy Systems, Inc.	0.59	0.58 to 0.61
Orthofix Medical Inc.	10.80	10.24 to 10.80
OrthoPediatrics Corp.	20.59	19.86 to 20.66
OSI Systems, Inc.	215.69	210.24 to 216.50
Otter Tail Corporation	78.09	76.74 to 78.15
Outlook Therapeutics, Inc.	1.68	1.65 to 1.73
Oxbridge Re Holdings Limited	0.29	0.29 to 0.30
Oxford Lane Capital Corp.	4.01	3.93 to 4.08
Oxford Square Capital Corp.	2.18	2.14 to 2.22
PACCAR Inc.	91.75	90.05 to 91.98
Pacific Premier Bancorp Inc	20.86	20.23 to 20.86
Pacira Pharmaceuticals, Inc.	24.74	24.14 to 24.75
Papa Murphy's Holdings, Inc.	14.60	14.41 to 14.82
Park-Ohio Holdings Corp.	17.61	17.00 to 17.79
Pathfinder Bancorp, Inc.	14.41	14.41 to 14.87
Patriot National Bancorp Inc.	1.10	0.95 to 1.12
PAVmed Inc.	0.61	0.57 to 0.63
Paychex, Inc.	151.25	148.81 to 151.35
Paylocity Holding Corporation	177.80	175.03 to 178.57
PayPal Holdings, Inc.	72.01	70.16 to 72.15
PC Connection, Inc.	65.91	64.25 to 66.11
PDL Community Bancorp	13.20	13.10 to 13.34
Peapack-Gladstone Financial Corporation	27.39	26.30 to 27.39
Pegasystems Inc.	49.95	48.30 to 50.44
PennantPark Floating Rate Capital Ltd.	10.13	10.02 to 10.26
PennantPark Investment Corporation	6.66	6.59 to 6.75
Penns Woods Bancorp, Inc.	29.64	28.80 to 29.72
Peoples Bancorp Inc.	29.88	28.85 to 29.90
Peoples Bancorp of North Carolina, Inc.	27.88	27.71 to 27.98
Peoples Financial Services Corp.	48.62	46.74 to 48.62
Pepsico, Inc.	129.09	127.82 to 129.50
Perion Network Ltd	9.43	9.28 to 9.47
Perma-Fix Environmental Services, Inc.	10.14	9.78 to 10.17
PetMed Express, Inc.	3.26	3.17 to 3.31
Photronics, Inc.	18.32	18.00 to 18.38
Phunware, Inc.	2.86	2.85 to 3.05
Piedmont Lithium Limited	5.57	5.51 to 5.79
Pilgrim's Pride Corporation	46.08	45.19 to 46.21
Pinduoduo Inc.	101.95	99.65 to 102.00
Pinnacle Financial Partners, Inc.	107.54	103.59 to 107.70
Pintec Technology Holdings Limited	0.92	0.84 to 0.93
Pioneer Power Solutions, Inc.	2.63	2.55 to 2.70
Plexus Corp.	133.71	130.20 to 133.75
Plumas Bancorp	43.18	41.94 to 43.18
Polar Power, Inc.	1.69	1.67 to 1.72
Pool Corporation	293.96	286.15 to 294.10
Popular, Inc.	25.14	24.95 to 25.15
PotlatchDeltic Corporation	39.18	37.96 to 39.22
Powell Industries, Inc.	180.52	170.11 to 180.69
Preferred Bank	85.29	81.71 to 85.36
Premier, Inc.	21.89	21.72 to 22.14
PriceSmart, Inc.	102.19	100.78 to 103.60
PrimeEnergy Resources Corporation	149.96	148.88 to 154.99
Principal Financial Group Inc	77.33	75.53 to 77.42
Principal Price Setters Index ETF	71.08	69.76 to 71.08
Principal U.S. Small-Cap Multi-Factor Index ETF	51.88	50.92 to 51.89
Priority Technology Holdings, Inc.	7.99	7.75 to 8.09
Pro-Dex, Inc.	41.82	40.51 to 42.00
Professional Diversity Network, Inc.	1.51	1.51 to 1.70
ProLung, Inc.	2.57	2.51 to 2.63
ProShares Ultra Nasdaq Biotechnology	45.06	44.20 to 45.60
ProShares UltraPro Short NASDAQ Biotechnology	9.47	9.00 to 9.74
ProShares UltraPro Short QQQ	22.12	22.06 to 23.16
Prospect Capital Corporation	3.16	3.10 to 3.20
PTC Inc.	166.46	163.74 to 167.00
Pulmatrix, Inc.	6.91	4.66 to 9.15
Pulse Biosciences, Inc	15.49	14.65 to 15.50
Puma Biotechnology Inc	3.35	3.18 to 3.38
Pure Cycle Corporation	10.30	10.09 to 10.35
Purple Innovation, Inc.	0.76	0.71 to 0.77
QCR Holdings, Inc.	66.41	64.56 to 66.48
Qualys, Inc.	140.38	134.99 to 140.54
Quest Resource Holding Corporation	2.14	2.04 to 2.20
Quidel Corporation	27.65	26.91 to 28.02
QuinStreet, Inc.	15.51	15.06 to 15.52
Radcom Ltd.	12.30	11.79 to 12.63
RadNet, Inc.	54.87	54.18 to 56.62
Rand Capital Corporation	15.40	15.31 to 15.89
Rapid7, Inc.	23.22	22.75 to 23.40
Rave Restaurant Group, Inc.	2.55	2.45 to 2.60
RBB Bancorp	16.90	16.40 to 17.02
RCI Hospitality Holdings, Inc.	39.34	38.12 to 39.37
RCM Technologies, Inc.	22.48	20.28 to 22.66
Reading International Inc	1.38	1.35 to 1.41
Reading International Inc	10.10	9.70 to 10.68
Reality Shares Nasdaq NextGen Economy ETF	21.46	21.41 to 22.35
Regeneron Pharmaceuticals, Inc.	511.92	507.61 to 516.18
REGENXBIO Inc.	7.86	7.82 to 8.45
Renasant Corporation	35.47	34.43 to 35.50
Repligen Corporation	120.11	115.86 to 120.28
Replimune Group, Inc.	9.23	9.08 to 9.38
Republic Bancorp, Inc.	70.81	68.16 to 70.93
Research Frontiers Incorporated	1.68	1.60 to 1.82
ReTo Eco-Solutions, Inc.	3.11	3.00 to 3.19
Rhythm Pharmaceuticals, Inc.	62.13	61.17 to 62.42
Richardson Electronics, Ltd.	9.30	8.79 to 9.30
Rigel Pharmaceuticals, Inc.	18.84	18.35 to 19.10
Rimini Street, Inc.	3.14	3.02 to 3.16
Riverview Bancorp Inc	5.50	5.34 to 5.50
Rocket Pharmaceuticals, Inc.	2.63	2.56 to 2.73
Rockwell Medical, Inc.	0.87	0.87 to 0.89
Rocky Brands, Inc.	21.77	20.69 to 21.94
Ross Stores, Inc.	127.87	125.30 to 128.47
Rush Enterprises, Inc.	50.63	48.93 to 50.63
Rush Enterprises, Inc.	51.39	49.95 to 51.55
Ryanair Holdings plc	54.98	53.28 to 55.07
S&T Bancorp, Inc.	37.16	35.97 to 37.16
S&W Seed Company	2.27	1.99 to 5.05
Sabre Corporation	2.72	2.57 to 2.73
Safety Insurance Group, Inc.	79.38	77.90 to 79.49
Saga Communications, Inc.	12.31	12.00 to 12.37
Sangamo Therapeutics, Inc.	0.43	0.41 to 0.46
Sanofi	48.18	47.63 to 48.26
Sapiens International Corporation N.V.	29.00	28.13 to 29.01
Sarepta Therapeutics, Inc.	18.87	18.70 to 19.76
Savara, Inc.	2.16	2.03 to 2.18
SB Financial Group, Inc.	17.47	17.21 to 17.80
scPharmaceuticals Inc.	3.83	3.71 to 3.88
SCWorx Corp.	0.43	0.41 to 0.43
SCYNEXIS, Inc.	0.73	0.72 to 0.77
Seacoast Banking Corporation of Florida	25.77	24.93 to 25.79
Security National Financial Corporation	9.50	9.41 to 9.96
SEI Investments Company	84.73	83.35 to 84.80
Selective Insurance Group, Inc.	87.44	84.60 to 87.51
SELLAS Life Sciences Group, Inc.	1.71	1.51 to 1.71
SemiLEDS Corporation	2.50	2.50 to 2.65
Seneca Foods Corp.	92.67	89.50 to 92.71
Senmiao Technology Limited	0.33	0.29 to 0.33
Sensus Healthcare, Inc.	4.60	4.50 to 4.78
Seres Therapeutics, Inc.	7.42	7.17 to 7.62
SG Blocks, Inc.	0.74	0.73 to 0.81
Shoe Carnival, Inc.	18.79	18.45 to 19.38
ShotSpotter, Inc.	15.54	15.00 to 15.59
SI-BONE, Inc.	16.52	15.89 to 16.52
Siebert Financial Corp.	4.27	4.06 to 4.37
Sify Technologies Limited	4.20	4.15 to 4.39
Silgan Holdings Inc.	54.70	53.61 to 54.72
Simmons First National Corporation	18.62	18.18 to 18.62
Simulations Plus, Inc.	17.07	16.84 to 17.52
Sinclair Broadcast Group, Inc.	13.55	13.16 to 13.80
Sirius International Insurance Group, Ltd.	12.82	12.11 to 13.22
Sirius XM Holdings Inc.	21.91	21.32 to 22.20
SkyWest, Inc.	97.79	93.28 to 98.01
Sleep Number Corporation	6.95	6.57 to 7.12
SLM Corporation	31.70	30.96 to 31.73
SLM Corporation	75.33	75.06 to 75.33
Solar Capital Ltd.	15.95	15.80 to 16.15
SolarEdge Technologies, Inc.	16.06	15.75 to 17.14
Soligenix, Inc.	1.65	1.65 to 1.77
Sonoma Pharmaceuticals, Inc.	2.94	2.81 to 2.96
Sonos, Inc.	10.06	9.65 to 10.10
Sotherly Hotels Inc.	15.59	15.59 to 15.59
Sound Financial Bancorp, Inc.	46.17	45.04 to 46.66
South State Corporation	88.21	85.49 to 88.33
Southern First Bancshares, Inc.	36.37	35.36 to 36.54
Southern Missouri Bancorp, Inc.	52.60	50.99 to 52.60
SPAR Group, Inc.	1.04	1.04 to 1.07
Sphere 3D Corp.	0.52	0.52 to 0.58
SPS Commerce, Inc.	136.65	133.80 to 137.09
SS&C Technologies Holdings, Inc.	80.77	78.90 to 80.79
STAAR Surgical Company	16.68	16.19 to 16.73
Steel Dynamics, Inc.	127.43	124.80 to 127.71
Steven Madden, Ltd.	23.93	22.73 to 23.94
Stitch Fix, Inc.	3.86	3.69 to 3.88
Strata Skin Sciences, Inc.	2.33	2.20 to 2.33
Strategic Education, Inc.	87.04	85.40 to 87.13
Stratus Properties Inc.	17.75	17.51 to 19.79
Summit State Bank	9.80	9.50 to 9.89
Summit Therapeutics plc	20.39	19.48 to 20.60
SunPower Corporation	1.64	1.62 to 1.78
Sunrun Inc.	6.24	5.98 to 6.40
Superior Group of Companies, Inc.	10.03	9.64 to 10.06
Supernus Pharmaceuticals, Inc.	31.99	31.46 to 32.49
Surgery Partners, Inc.	20.20	19.22 to 20.21
Surmodics, Inc.	29.00	28.92 to 29.38
Sutro Biopharma, Inc.	0.80	0.76 to 0.84
Synchronoss Technologies, Inc.	6.00	6.00 to 6.35
Syndax Pharmaceuticals, Inc.	9.19	9.11 to 9.57
Synopsys, Inc.	470.98	460.89 to 474.20
Synthesis Energy Systems, Inc.	0.83	0.80 to 0.84
T. Rowe Price Group, Inc.	93.99	91.96 to 94.04
Taitron Components Incorporated	2.17	2.15 to 2.22
Tandem Diabetes Care, Inc.	20.22	19.78 to 20.67
Tandy Leather Factory, Inc.	3.05	3.05 to 3.18
Tantech Holdings Ltd.	2.06	2.05 to 2.15
Taoping Inc.	4.08	3.70 to 4.19
TAT Technologies Ltd.	27.10	26.12 to 27.44
TCG BDC, Inc.	13.71	13.57 to 13.86
TD Ameritrade Holding Corporation	1.00	0.96 to 1.04
TechTarget, Inc.	7.09	6.66 to 7.13
Tecnoglass Inc.	74.36	72.16 to 74.96
Tenax Therapeutics, Inc.	5.62	5.62 to 6.75
Tetra Tech, Inc.	35.39	35.03 to 35.45
Texas Roadhouse, Inc.	188.59	181.67 to 191.83
TFS Financial Corporation	12.99	12.67 to 13.01
TG Therapeutics, Inc.	36.56	35.18 to 36.58
The Bank of Princeton	30.50	29.51 to 30.64
The Chefs' Warehouse, Inc.	62.88	61.51 to 63.21
The Descartes Systems Group Inc.	100.77	98.54 to 101.03
The Goodyear Tire & Rubber Company	10.15	9.97 to 10.27
The Hackett Group, Inc.	24.15	23.41 to 24.15
The Hain Celestial Group, Inc.	1.62	1.59 to 1.68
The Intergroup Corporation	11.16	11.16 to 11.16
The Kraft Heinz Company	25.92	25.62 to 26.08
The Lovesac Company	18.60	17.87 to 18.93
The Middleby Corporation	143.62	138.98 to 143.64
The Simply Good Foods Company	32.60	32.10 to 32.77
The Trade Desk, Inc.	68.87	67.00 to 69.50
The York Water Company	32.80	31.75 to 32.80
The9 Limited	7.98	7.68 to 8.24
TherapeuticsMD, Inc.	1.11	1.08 to 1.16
Thunder Bridge Acquisition, Ltd.	22.45	21.63 to 22.52
Tilray, Inc.	0.36	0.35 to 0.37
Titan Machinery Inc.	18.91	18.32 to 19.04
Titan Pharmaceuticals, Inc.	4.45	4.24 to 4.48
T-Mobile US, Inc.	226.98	222.49 to 227.63
Tonix Pharmaceuticals Holding Corp.	32.79	30.82 to 32.97
Tower Semiconductor Ltd.	40.11	38.90 to 40.40
Towne Bank	33.93	32.67 to 33.94
TPI Composites, Inc.	1.10	1.10 to 1.16
TransAct Technologies Incorporated	3.67	3.46 to 3.76
Transcat, Inc.	80.27	79.12 to 81.30
Travelzoo	12.27	12.00 to 12.50
TriCo Bancshares	40.41	37.96 to 40.44
Trinity Biotech plc	0.55	0.55 to 0.57
TripAdvisor, Inc.	13.06	12.65 to 13.10
trivago N.V.	3.83	3.73 to 3.90
TrustCo Bank Corp NY	31.72	30.72 to 31.72
Trustmark Corporation	34.89	33.84 to 34.92
TTEC Holdings, Inc.	4.83	4.70 to 4.92
TuanChe Limited	0.80	0.78 to 0.83
Tuniu Corporation	0.81	0.79 to 0.85
U.S. Auto Parts Network, Inc.	0.74	0.70 to 0.81
U.S. Gold Corp.	12.31	11.99 to 12.56
UFP Technologies, Inc.	233.14	232.50 to 237.29
Ultra Clean Holdings, Inc.	19.93	19.51 to 20.11
UMB Financial Corporation	101.70	99.10 to 101.82
Union Bankshares, Inc.	25.65	25.09 to 26.35
uniQure N.V.	13.95	13.65 to 14.58
United Bankshares, Inc.	35.90	34.81 to 35.91
United Continental Holdings, Inc.	76.97	71.55 to 77.34
United Natural Foods, Inc.	22.47	21.27 to 22.51
United Security Bancshares	8.30	8.07 to 8.55
United States Lime & Minerals, Inc.	97.59	94.02 to 97.80
United Therapeutics Corporation	286.39	282.62 to 293.44
United-Guardian, Inc.	8.21	8.18 to 8.34
Uniti Group Inc.	4.19	4.03 to 4.20
Universal Electronics Inc.	6.96	6.80 to 7.17
Univest Financial Corporation	30.14	28.77 to 30.16
Upland Software, Inc.	1.79	1.70 to 1.82
Upwork Inc.	13.07	12.82 to 13.30
Urban One, Inc.	1.49	1.37 to 1.49
Urban Outfitters, Inc.	66.89	65.26 to 67.67
Utah Medical Products, Inc.	54.89	52.99 to 54.90
UTStarcom Holdings Corp	2.30	2.30 to 2.31
Uxin Limited	3.81	3.73 to 3.98
Valley National Bancorp	8.85	8.54 to 8.87
Valley National Bancorp	24.74	24.69 to 24.99
Valley National Bancorp	24.61	24.55 to 24.64
Value Line, Inc.	38.41	37.70 to 38.58
VanEck Vectors Pharmaceutical ETF	87.35	86.66 to 87.65
Vanguard International Dividend Appreciation ETF	87.91	86.70 to 87.93
Vanguard International High Dividend Yield ETF	78.33	77.46 to 78.34
Vanguard Total International Stock ETF	67.12	66.25 to 67.14
Varex Imaging Corporation	7.83	7.53 to 7.83
Veeco Instruments Inc.	19.72	19.41 to 19.98
VEON Ltd.	39.00	38.08 to 39.77
Vera Bradley, Inc.	2.07	2.01 to 2.16
Veracyte, Inc.	26.71	25.86 to 26.73
Verastem, Inc.	4.62	4.43 to 4.92
Vericel Corporation	41.80	40.01 to 42.17
Verint Systems Inc.	16.94	16.39 to 17.02
Verisk Analytics, Inc.	308.41	306.02 to 309.65
Veritone, Inc.	1.22	1.22 to 1.30
Verrica Pharmaceuticals Inc.	0.59	0.57 to 0.61
Vertex Pharmaceuticals Incorporated	443.54	439.57 to 445.00
Victory Capital Holdings, Inc.	61.74	60.01 to 62.34
VictoryShares International Volatility Wtd ETF	49.31	49.31 to 49.31
VictoryShares US 500 Enhanced Volatility Wtd ETF	69.94	69.15 to 69.94
VictoryShares US 500 Volatility Wtd ETF	86.30	85.36 to 86.30
VictoryShares US Multi-Factor Minimum Volatility ETF	48.86	48.56 to 48.86
VictoryShares US Small Cap High Div Volatility Wtd ETF	55.16	54.38 to 55.16
Viking Therapeutics, Inc.	24.86	23.80 to 25.96
Village Farms International, Inc.	1.05	1.02 to 1.08
Viomi Technology Co., Ltd	1.35	1.34 to 1.39
Viper Energy Partners LP	38.68	38.55 to 41.35
VistaGen Therapeutics, Inc.	1.96	1.94 to 2.04
VivoPower International PLC	3.96	3.87 to 4.50
Voyager Therapeutics, Inc.	2.94	2.83 to 2.96
vTv Therapeutics Inc.	15.18	15.18 to 15.18
Vuzix Corporation	2.79	2.67 to 2.88
Washington Federal, Inc.	28.79	28.12 to 28.81
Washington Trust Bancorp, Inc.	27.62	26.66 to 27.63
WD-40 Company	236.96	230.84 to 236.96
Weibo Corporation	9.28	9.27 to 9.44
Weight Watchers International Inc	303.69	298.70 to 303.73
WesBanco, Inc.	30.98	30.02 to 30.98
West Bancorporation	19.30	18.79 to 19.39
Westamerica Bancorporation	47.61	46.19 to 47.61
Western New England Bancorp, Inc.	8.78	8.53 to 8.81
Weyco Group, Inc.	31.30	30.00 to 31.30
Wheeler Real Estate Investment Trust, Inc.	33.80	32.81 to 34.99
WhiteHorse Finance, Inc.	8.69	8.63 to 8.79
Willamette Valley Vineyards, Inc.	5.50	5.11 to 5.80
Willamette Valley Vineyards, Inc.	3.18	3.12 to 3.25
WillScot Corporation	26.72	25.88 to 26.73
Winmark Corporation	401.75	400.99 to 449.59
WisdomTree China ex-State-Owned Enterprises Fund	33.78	33.56 to 33.84
WisdomTree Emerging Markets Quality Dividend Growth Fund	26.72	26.38 to 26.88
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	46.19	45.13 to 46.19
Workday, Inc.	236.58	234.13 to 238.38
WSFS Financial Corporation	53.34	51.60 to 53.38
XBiotech Inc.	2.59	2.50 to 2.63
Xcel Brands, Inc	1.82	1.61 to 1.87
Xcel Energy Inc.	67.91	66.92 to 67.95
Xencor, Inc.	8.41	8.01 to 8.54
Xenetic Biosciences, Inc.	2.74	2.72 to 2.78
Xeris Pharmaceuticals, Inc.	4.64	4.40 to 4.64
Xperi Corporation	7.77	7.61 to 7.82
XTL Biopharmaceuticals Ltd.	1.02	0.86 to 1.15
Xunlei Limited	4.30	4.19 to 4.35
Y-mAbs Therapeutics, Inc.	4.72	4.28 to 4.75
Zai Lab Limited	36.01	35.13 to 36.40
Zillow Group, Inc.	69.06	67.31 to 69.27
Zillow Group, Inc.	67.48	65.71 to 67.93
ZK International Group Co., Ltd	2.03	2.03 to 2.22
3D Systems Corporation	1.44	1.32 to 1.47
3M Company	147.60	143.35 to 147.72
A.O Smith Corporation	64.14	62.26 to 64.15
Abbott Laboratories	133.26	132.11 to 133.47
AbbVie Inc.	183.76	182.30 to 185.80
Abercrombie & Fitch Company	76.76	75.05 to 77.43
Aberdeen Japan Equity Fund, Inc.	7.05	6.94 to 7.09
ABM Industries Incorporated	44.68	43.46 to 44.71
Acadia Realty Trust	19.12	18.76 to 19.21
Accenture plc	295.00	284.23 to 295.33
Acco Brands Corporation	3.46	3.35 to 3.47
ADT Inc.	8.29	8.16 to 8.29
AdvanSix Inc.	23.67	23.07 to 23.71
Advent Claymore Convertible Securities and Income Fund	11.67	11.56 to 11.69
Aegon NV	6.76	6.64 to 6.76
Aerohive Networks, Inc.	1.67	1.60 to 1.72
AGCO Corporation	100.55	98.63 to 103.10
Air Lease Corporation	56.43	55.13 to 56.51
Air Products and Chemicals, Inc.	273.18	266.54 to 273.37
Alaska Air Group, Inc.	47.73	45.48 to 48.35
Albemarle Corporation	57.82	55.90 to 57.97
Alibaba Group Holding Limited	113.09	111.26 to 113.09
Allegion plc	142.45	137.33 to 142.61
Allete, Inc.	63.80	63.45 to 63.94
Alliance National Municipal Income Fund Inc	10.20	10.19 to 10.23
AllianceBernstein Holding L.P.	39.90	39.63 to 40.76
AllianzGI Diversified Income & Convertible Fund	22.02	21.82 to 22.08
AllianzGI Equity & Convertible Income Fund	23.07	22.84 to 23.14
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.14	12.04 to 12.14
Allison Transmission Holdings, Inc.	92.73	90.28 to 93.01
Allstate Corporation (The)	198.33	194.84 to 198.43
Altice USA, Inc.	2.04	1.96 to 2.07
Ambev S.A.	2.42	2.40 to 2.44
AMC Entertainment Holdings, Inc.	2.99	2.93 to 3.01
Ameren Corporation	96.01	95.21 to 96.41
Ameresco, Inc.	14.37	14.08 to 15.04
America Movil, S.A.B. de C.V.	17.00	16.88 to 17.12
American Axle & Manufacturing Holdings, Inc.	4.10	3.95 to 4.14
American Eagle Outfitters, Inc.	9.70	9.46 to 9.79
American Homes 4 Rent	36.80	36.46 to 37.06
American Midstream Partners, LP	32.74	32.23 to 32.74
American Vanguard Corporation	3.88	3.68 to 3.99
Americold Realty Trust	16.93	16.66 to 17.00
Ampco-Pittsburgh Corporation	2.87	2.86 to 3.02
AMTEK, Inc.	177.28	174.47 to 177.48
Antero Midstream Partners LP	18.37	18.28 to 18.57
Aon plc	359.95	353.44 to 360.38
Apollo Commercial Real Estate Finance	9.85	9.72 to 9.88
AptarGroup, Inc.	153.79	149.49 to 153.94
Aptiv PLC	66.51	65.03 to 66.71
ArcelorMittal	30.55	29.86 to 30.56
Archrock, Inc.	24.36	24.16 to 25.12
Arcosa, Inc.	86.83	84.14 to 86.87
Arcus Biosciences, Inc.	8.63	8.38 to 8.75
Ares Management Corporation	165.35	160.82 to 166.46
Argan, Inc.	208.55	200.00 to 209.34
Arista Networks, Inc.	91.95	85.58 to 92.38
Arlington Asset Investment Corp	23.41	22.88 to 23.84
Armstrong World Industries Inc	156.32	151.48 to 156.47
Arthur J. Gallagher & Co.	324.12	319.84 to 324.53
ASGN Incorporated	49.17	48.09 to 49.19
Ashland Global Holdings Inc.	50.01	48.42 to 50.17
Aspen Aerogels, Inc.	5.82	5.64 to 5.92
Associated Capital Group, Inc.	37.23	37.21 to 37.71
Assurant, Inc.	199.68	194.69 to 199.73
Astrazeneca PLC	70.64	69.93 to 70.71
Aurora Cannabis Inc.	3.91	3.87 to 4.11
AutoZone, Inc.	3709.54	3642.31 to 3727.43
Avanos Medical, Inc.	12.11	11.75 to 12.13
Avery Dennison Corporation	179.38	175.50 to 179.73
Avista Corporation	38.19	37.64 to 38.22
Axalta Coating Systems Ltd.	29.60	28.80 to 29.63
AZZ Inc.	88.88	86.67 to 89.09
Babcock	0.94	0.92 to 0.99
Badger Meter, Inc.	246.59	243.04 to 246.59
Bain Capital Specialty Finance, Inc.	14.73	14.59 to 14.92
Banc of California, Inc.	13.91	13.57 to 14.00
Banco Bilbao Viscaya Argentaria S.A.	14.90	14.63 to 14.90
Banco De Chile	29.15	28.89 to 29.51
Banco Santander Chile	23.66	23.44 to 23.91
Bank of Hawaii Corporation	66.77	64.81 to 66.82
Bank Of Montreal	105.32	104.08 to 105.38
BankUnited, Inc.	34.50	33.33 to 34.51
Barclays PLC	17.60	17.22 to 17.60
Barings BDC, Inc.	8.95	8.88 to 9.03
Barnes & Noble Education, Inc	11.59	10.74 to 11.66
Baxter International Inc.	29.99	29.32 to 30.10
BCE, Inc.	21.88	21.62 to 21.93
Becton, Dickinson and Company	169.72	167.50 to 170.64
Berkshire Hathaway Inc.	732467.80	723000.00 to 732514.90
Berkshire Hathaway Inc.	487.77	481.72 to 488.50
Berkshire Hills Bancorp, Inc.	24.62	23.63 to 24.63
Best Buy Co., Inc.	66.37	64.65 to 66.86
BHP Group Limited	46.83	45.74 to 46.88
Biohaven Pharmaceutical Holding Company Ltd.	14.46	14.09 to 14.70
Black Hills Corporation	57.00	56.00 to 57.11
Black Stone Minerals, L.P.	12.95	12.92 to 13.34
BlackRock California Municipal Income Trust	10.78	10.73 to 10.84
Blackrock Core Bond Trust	9.65	9.60 to 9.69
Blackrock Corporate High Yield Fund, Inc.	9.62	9.60 to 9.69
Blackrock Debt Strategies Fund, Inc.	10.43	10.40 to 10.48
Blackrock Enhanced Equity Dividend Trust	8.57	8.51 to 8.60
Blackrock Global	12.24	12.20 to 12.30
Blackrock Global	11.07	11.00 to 11.08
Blackrock Health Sciences Trust	35.58	35.30 to 35.70
BLACKROCK INTERNATIONAL, LTD.	5.65	5.58 to 5.65
BlackRock Long-Term Municipal Advantage Trust	8.98	8.95 to 9.02
Blackrock MuniAssets Fund, Inc.	10.19	10.18 to 10.26
Blackrock Municipal Income Quality Trust	10.39	10.34 to 10.43
BlackRock Municipal Income Trust	9.51	9.49 to 9.54
BlackRock Municipal Income Trust II	9.83	9.82 to 9.91
Blackrock MuniHoldings California Quality Fund, Inc.	10.25	10.23 to 10.30
Blackrock MuniHoldings Fund, Inc.	11.08	11.07 to 11.17
Blackrock MuniHoldings New York Quality Fund, Inc.	9.71	9.69 to 9.74
Blackrock MuniHoldings Quality Fund II, Inc.	9.49	9.48 to 9.54
Blackrock MuniVest Fund II, Inc.	10.10	10.07 to 10.20
Blackrock MuniYield Fund, Inc.	9.97	9.94 to 10.01
Blackrock MuniYield Michigan Quality Fund, Inc.	11.01	11.00 to 11.09
Blackrock MuniYield New York Quality Fund, Inc.	9.43	9.42 to 9.51
Blackrock MuniYield Pennsylvania Quality Fund	10.74	10.71 to 10.77
Blackrock MuniYield Quality Fund II, Inc.	9.51	9.48 to 9.54
Blackrock MuniYield Quality Fund III, Inc.	10.42	10.39 to 10.45
Blackrock MuniYield Quality Fund, Inc.	10.97	10.92 to 10.98
BlackRock New York Investment Quality Municipal Trust Inc. (Th	9.62	9.61 to 9.67
BlackRock, Inc.	986.30	966.48 to 986.45
Boeing Company (The)	201.31	197.47 to 202.20
Boise Cascade, L.L.C.	89.01	85.70 to 89.11
Boot Barn Holdings, Inc.	157.30	154.83 to 162.58
Booz Allen Hamilton Holding Corporation	100.69	99.61 to 101.89
BorgWarner Inc.	32.75	32.24 to 32.88
Boston Beer Company, Inc. (The)	197.68	190.98 to 197.75
Boston Scientific Corporation	102.36	100.90 to 102.39
Box, Inc.	34.39	33.85 to 34.39
BP Prudhoe Bay Royalty Trust	0.55	0.52 to 0.60
Brady Corporation	66.92	66.27 to 67.05
Brandywine Realty Trust	4.32	4.19 to 4.46
Braskem S.A.	3.46	3.43 to 3.52
Bright Horizons Family Solutions Inc.	122.77	118.39 to 122.84
Bright Scholar Education Holdings Limited	1.75	1.65 to 1.75
BrightView Holdings, Inc.	15.83	15.51 to 15.86
Bristol-Myers Squibb Company	46.92	46.32 to 47.18
Broadridge Financial Solutions, Inc.	240.36	236.27 to 240.50
Brookfield Asset Management Inc	54.01	52.77 to 54.55
Brookfield Infrastructure Partners LP	32.67	32.33 to 33.02
Brown Forman Corporation	27.03	26.24 to 27.21
Brown Forman Corporation	26.48	25.61 to 26.64
Burlington Stores, Inc.	222.85	218.52 to 223.77
Byline Bancorp, Inc.	25.52	24.93 to 25.61
CABCO Series 2004-101 Trust	17.07	16.94 to 17.15
Cable One, Inc.	127.49	121.37 to 127.83
Cabot Corporation	74.57	72.92 to 74.61
Caleres, Inc.	12.55	12.09 to 12.68
Camden Property Trust	116.26	114.65 to 117.50
Campbell Soup Company	32.01	31.62 to 32.25
Canada Goose Holdings Inc.	11.33	11.02 to 11.34
Canadian National Railway Company	102.28	101.29 to 102.66
Canadian Pacific Railway Limited	79.83	79.07 to 80.43
Cango Inc.	4.10	4.10 to 4.50
Canopy Growth Corporation	1.19	1.16 to 1.24
Capri Holdings Limited	16.78	16.22 to 16.90
Carlisle Companies Incorporated	364.26	352.23 to 365.06
Carriage Services, Inc.	44.14	43.38 to 44.26
Carter's, Inc.	30.36	29.36 to 30.55
Carvana Co.	320.08	308.33 to 323.38
CBIZ, Inc.	69.31	66.64 to 69.36
Cedar Fair, L.P.	30.49	29.54 to 30.59
Celanese Corporation	54.60	52.51 to 54.74
Cementos Pacasmayo S.A.A.	5.84	5.76 to 5.85
Cemex S.A.B. de C.V.	6.79	6.63 to 6.80
Centene Corporation	53.40	52.93 to 54.65
CenterPoint Energy, Inc.	36.27	35.86 to 36.31
Centrais Electricas Brasileiras S.A.- Eletrobras	7.25	7.20 to 7.28
Centrais Electricas Brasileiras S.A.- Eletrobras	8.09	7.96 to 8.17
Central Puerto S.A.	11.52	11.36 to 11.92
CGI Inc.	106.07	104.67 to 106.25
Chatham Lodging Trust (REIT)	7.02	6.85 to 7.05
Chemed Corp.	551.58	549.50 to 553.33
Chemours Company (The)	10.60	10.14 to 10.67
China Telecom Corp Ltd	28.27	27.51 to 28.29
Choice Hotels International, Inc.	123.72	120.28 to 123.72
Chubb Limited	288.19	283.38 to 288.46
Church & Dwight Company, Inc.	96.95	95.52 to 97.11
Ciena Corporation	75.44	73.55 to 75.72
Cinemark Holdings Inc	31.06	30.37 to 31.86
Citizens, Inc.	3.44	3.38 to 3.70
Civeo Corporation	21.79	21.58 to 22.25
Clearwater Paper Corporation	26.90	26.23 to 26.95
Cleveland-Cliffs Inc.	6.92	6.72 to 6.99
Clipper Realty Inc.	3.89	3.79 to 3.93
Clorox Company (The)	122.30	120.71 to 122.49
CMS Energy Corporation	69.87	69.22 to 69.98
CNA Financial Corporation	45.81	45.07 to 45.82
CNO Financial Group, Inc.	38.18	37.23 to 38.20
Coca Cola Femsa S.A.B. de C.V.	95.31	93.33 to 97.04
Coca-Cola Company (The)	69.74	69.02 to 69.81
Cohen & Steers Inc	76.01	73.53 to 76.08
Cohen & Steers Total Return Realty Fund, Inc.	11.99	11.79 to 12.03
Colgate-Palmolive Company	88.67	87.39 to 88.71
Colonial Investment Grade Municipal Trust	7.58	7.56 to 7.59
Comerica Incorporated	57.36	55.93 to 57.47
Community Bank System, Inc.	55.81	53.74 to 55.85
Community Health Systems, Inc.	3.36	3.25 to 3.40
Compania Cervecerias Unidas, S.A.	12.58	12.47 to 12.67
Compass Diversified Holdings	6.41	6.21 to 6.54
Compass Minerals International, Inc.	19.81	18.87 to 19.91
ConAgra Brands, Inc.	21.61	21.27 to 21.78
Concord Medical Services Holdings Limited	5.80	5.62 to 6.47
Consolidated Edison Inc	101.15	100.64 to 102.47
Constellation Brands Inc	163.30	160.48 to 163.58
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	4.29	4.15 to 4.40
Cooper-Standard Holdings Inc.	19.88	19.32 to 20.50
Copa Holdings, S.A.	102.65	99.32 to 103.55
CoreCivic, Inc.	20.49	20.08 to 20.58
Corporacion America Airports SA	19.67	19.50 to 19.84
Coty Inc.	4.82	4.69 to 4.84
CPB Inc.	26.90	26.00 to 26.94
Crawford & Company	10.72	10.36 to 10.81
CRH PLC	89.93	86.83 to 89.93
Cross Timbers Royalty Trust	9.70	9.66 to 9.80
CrossAmerica Partners LP	21.41	21.15 to 21.68
CubeSmart	42.89	42.32 to 42.98
Cullen/Frost Bankers, Inc.	126.51	123.76 to 126.73
Culp, Inc.	3.78	3.75 to 4.12
Cummins Inc.	316.34	307.91 to 316.68
DAQO New Energy Corp.	14.04	13.66 to 14.16
DaVita Inc.	136.34	135.13 to 137.83
Deckers Outdoor Corporation	100.44	97.48 to 101.13
Delta Air Lines, Inc.	48.25	45.28 to 48.43
Deutsche Bank AG	27.80	27.26 to 27.82
Diageo plc	100.30	99.27 to 100.59
Dick's Sporting Goods Inc	175.79	170.73 to 176.71
Dillard's, Inc.	403.31	397.03 to 405.54
Dolby Laboratories	72.98	71.82 to 73.00
Dominion Energy, Inc.	55.88	54.25 to 56.00
Domino's Pizza Inc	457.61	445.00 to 458.07
Donaldson Company, Inc.	69.12	67.71 to 69.17
DoubleLine Income Solutions Fund	12.08	12.01 to 12.08
DoubleLine Opportunistic Credit Fund	15.43	15.41 to 15.53
Dover Corporation	177.53	173.05 to 177.81
DRDGOLD Limited	14.10	13.80 to 14.51
Dreyfus Strategic Municipal Bond Fund, Inc.	5.58	5.57 to 5.60
Dreyfus Strategic Municipals, Inc.	5.80	5.78 to 5.81
DTE Energy Company	134.04	133.29 to 134.42
DTE Energy Company	21.16	21.13 to 21.24
Duff & Phelps Global Utility Income Fund Inc.	12.12	12.05 to 12.18
Duff & Phelps Utilities Income, Inc.	9.70	9.66 to 9.73
Duke Energy Corporation	116.97	115.78 to 117.29
Duke Energy Corporation	23.95	23.95 to 24.04
DXC Technology Company	14.63	14.17 to 14.69
Dynagas LNG Partners LP	3.60	3.57 to 3.69
Dynex Capital, Inc.	12.01	11.76 to 12.04
Eagle Materials Inc	201.50	195.79 to 201.97
Eagle Point Credit Company Inc.	7.48	7.43 to 7.54
Eagle Point Credit Company Inc.	24.47	24.35 to 24.59
Eastman Chemical Company	75.01	72.97 to 75.15
Eastman Kodak Company	5.72	5.62 to 5.81
Eaton Vance Corporation	13.51	13.38 to 13.53
Eaton Vance Corporation	8.36	8.29 to 8.36
Eaton Vance Enhance Equity Income Fund	20.14	20.03 to 20.25
Eaton Vance Enhanced Equity Income Fund II	23.17	22.90 to 23.17
Eaton Vance Floating Rate Income Trust	12.14	12.12 to 12.20
Eaton Vance Municipal Income 2028 Term Trust	18.01	18.00 to 18.13
Eaton Vance Municipal Income Trust	16.16	16.11 to 16.16
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.71	8.66 to 8.74
Eaton Vance Senior Floating-Rate Fund	11.80	11.78 to 11.84
Eaton Vance Senior Income Trust	5.62	5.60 to 5.65
Eaton Vance Tax-Advantage Global Dividend Opp	26.00	25.68 to 26.02
Eaton Vance Tax-Advantaged Global Dividend Income Fund	20.01	19.81 to 20.03
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.99	14.85 to 15.06
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.49	8.40 to 8.54
Ecolab Inc.	265.95	259.67 to 266.19
Edison International	50.16	49.28 to 50.67
Edwards Lifesciences Corporation	75.32	73.38 to 75.69
El Paso Electric Company	29.07	28.79 to 29.66
Elanco Animal Health Incorporated	13.35	13.16 to 13.50
Elastic N.V.	82.12	79.98 to 83.44
Embotelladora Andina S.A.	20.16	20.16 to 20.16
Embotelladora Andina S.A.	24.65	24.21 to 25.51
Emergent Biosolutions, Inc.	6.52	6.15 to 6.68
Employers Holdings Inc	47.59	46.63 to 47.60
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	26.88	26.58 to 28.12
Enbridge Inc	44.93	44.74 to 45.40
Encompass Health Corporation	120.22	118.79 to 120.41
Endava plc	13.81	13.42 to 14.02
Enel Chile S.A.	3.56	3.50 to 3.59
Energizer Holdings, Inc.	20.31	19.76 to 20.52
Energizer Holdings, Inc.	24.07	23.05 to 24.15
Energy Transfer L.P.	17.64	17.52 to 18.00
Enersys	82.81	80.82 to 82.96
EnPro Industries	187.25	179.64 to 187.68
Entergy Arkansas, LLC	20.36	20.30 to 20.51
Entergy Corporation	82.61	81.24 to 82.67
Entergy Louisiana, Inc.	19.98	19.96 to 20.04
Entergy Mississippi, LLC	20.47	20.38 to 20.49
Entergy New Orleans, LLC	20.34	20.34 to 20.34
Entergy New Orleans, LLC	21.58	21.52 to 21.64
Enterprise Products Partners L.P.	30.88	30.74 to 31.63
EPAM Systems, Inc.	168.01	161.53 to 168.21
Equifax, Inc.	255.08	247.20 to 255.42
Equity Residential	69.06	68.40 to 69.87
European Equity Fund, Inc. (The)	9.95	9.90 to 9.95
Eversource Energy	63.37	62.77 to 63.77
Evertec, Inc.	36.11	35.51 to 36.15
Exelon Corporation	43.20	42.76 to 43.29
Extra Space Storage Inc	148.97	146.44 to 149.24
FactSet Research Systems Inc.	437.03	430.20 to 445.83
Federal Agricultural Mortgage Corporation	136.00	135.00 to 136.00
Ferrari N.V.	461.08	453.22 to 461.17
FGL Holdings	32.07	31.16 to 32.07
First BanCorp.	20.30	19.54 to 20.32
First Commonwealth Financial Corporation	15.87	15.32 to 15.89
FirstEnergy Corp.	40.32	39.94 to 40.41
Five Point Holdings, LLC	5.53	5.34 to 5.60
Flotek Industries, Inc.	14.28	13.95 to 14.56
Flowers Foods, Inc.	16.19	15.82 to 16.22
Flowserve Corporation	46.43	45.11 to 46.55
Fomento Economico Mexicano S.A.B. de C.V.	100.63	98.94 to 101.03
Fortis Inc.	47.58	47.08 to 47.65
Fortive Corporation	70.32	68.87 to 70.34
Franco-Nevada Corporation	167.25	166.01 to 170.13
Franklin Covey Company	22.57	22.25 to 22.75
Fresenius Medical Care Corporation	27.14	26.78 to 27.18
Fresh Del Monte Produce, Inc.	33.08	32.63 to 33.42
FS KKR Capital Corp.	20.28	20.01 to 20.59
FTI Consulting, Inc.	161.12	158.43 to 161.27
Gabelli Dividend	24.91	24.74 to 24.98
Gabelli Equity Trust, Inc. (The)	5.76	5.71 to 5.79
Gabelli Global Small and Mid Cap Value Trust (The)	12.85	12.64 to 12.86
Gabelli Multi-Media Trust Inc. (The)	3.97	3.92 to 3.97
Gamestop Corporation	22.82	22.45 to 23.33
Garrett Motion Inc.	9.72	9.62 to 10.05
Gartner, Inc.	398.50	391.77 to 398.52
Genco Shipping & Trading Limited	12.96	12.91 to 13.36
General Mills, Inc.	53.47	52.83 to 53.77
General Motors Company	48.52	47.64 to 48.58
Genesco Inc.	21.00	20.89 to 22.20
Genpact Limited	41.50	40.62 to 41.66
Genuine Parts Company	121.29	119.10 to 121.42
Geo Group Inc (The)	23.45	22.73 to 23.61
Georgia Power Company	20.87	20.70 to 20.97
Getty Realty Corporation	29.27	28.60 to 29.30
Gildan Activewear, Inc.	47.22	46.11 to 47.32
GlaxoSmithKline PLC	38.26	37.80 to 38.31
Global Medical REIT Inc.	6.27	6.13 to 6.28
Global Net Lease, Inc.	7.64	7.47 to 7.66
Global Payments Inc.	76.35	74.86 to 77.21
Globant S.A.	88.42	86.02 to 88.50
Globus Medical, Inc.	57.81	56.83 to 57.87
GoDaddy Inc.	177.20	173.43 to 177.22
Gorman-Rupp Company (The)	36.20	34.97 to 36.30
Granite Real Estate Inc.	50.10	50.10 to 50.58
Graphic Packaging Holding Company	21.55	20.92 to 21.58
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	217.93	212.56 to 218.06
Grupo Aeroportuario del Sureste, S.A. de C.V.	301.83	298.76 to 303.57
Grupo Aval Acciones y Valores S.A.	2.82	2.82 to 2.90
Grupo Supervielle S.A.	10.50	10.26 to 10.71
Guggenheim Strategic Opportunities Fund	14.58	14.51 to 14.60
Guggenheim Taxable Municipal Managed Duration Trst	14.84	14.70 to 15.02
H&R Block, Inc.	55.33	55.17 to 56.16
H. B. Fuller Company	56.18	54.21 to 56.19
Hamilton Beach Brands Holding Company	17.38	16.45 to 17.43
Hanesbrands Inc.	4.47	4.26 to 4.48
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	25.58	25.23 to 25.88
Harley-Davidson, Inc.	23.54	22.90 to 23.63
Harmony Gold Mining Company Limited	14.56	14.16 to 14.84
Harte-Hanks, Inc.	3.51	3.24 to 5.39
Hartford Financial Services Group, Inc. (The)	127.43	125.41 to 127.53
Haverty Furniture Companies, Inc.	19.90	19.37 to 20.20
Hawaiian Electric Industries, Inc.	10.79	10.36 to 10.79
HCI Group, Inc.	149.43	145.30 to 149.94
HDFC Bank Limited	74.98	73.54 to 74.99
Herc Holdings Inc.	117.09	112.24 to 117.76
Heritage Insurance Holdings, Inc.	23.26	22.11 to 23.30
Hertz Global Holdings, Inc	6.42	5.95 to 6.52
Hess Midstream Partners LP	38.03	37.87 to 38.96
Hillenbrand Inc	19.24	18.72 to 19.40
Hilltop Holdings Inc.	29.87	29.22 to 29.89
HNI Corporation	47.46	45.92 to 47.50
Home Depot, Inc. (The)	356.96	348.77 to 357.07
Honda Motor Company, Ltd.	28.70	28.42 to 28.70
Honeywell International Inc.	224.74	221.74 to 225.00
Horace Mann Educators Corporation	43.18	41.95 to 43.21
HP Inc.	23.91	23.46 to 24.01
HSBC Holdings plc	58.93	58.14 to 59.02
HubSpot, Inc.	536.51	527.74 to 543.01
Huntsman Corporation	10.51	10.14 to 10.56
HUYA Inc.	3.72	3.63 to 3.73
Hyster-Yale Materials Handling, Inc.	38.62	37.67 to 38.85
ICICI Bank Limited	32.73	32.38 to 32.73
IDACORP, Inc.	115.69	113.19 to 115.74
IDEX Corporation	172.72	170.26 to 173.92
Illinois Tool Works Inc.	244.20	239.56 to 244.40
Independence Realty Trust, Inc.	17.76	17.55 to 17.95
India Fund, Inc. (The)	16.03	15.88 to 16.04
Infosys Limited	18.10	17.84 to 18.10
ING Group, N.V.	20.74	20.42 to 20.75
Ingersoll-Rand plc (Ireland)	81.93	79.81 to 82.07
Ingevity Corporation	42.26	40.63 to 42.33
Ingredion Incorporated	139.23	137.21 to 139.59
Insperity, Inc.	60.01	58.97 to 60.35
Inspire Medical Systems, Inc.	129.99	125.48 to 131.33
Integer Holdings Corporation	119.07	116.14 to 119.15
Intercontinental Hotels Group	112.94	109.79 to 113.02
International Flavors & Fragrances, Inc.	73.76	72.64 to 74.18
International Paper Company	46.09	44.76 to 46.15
Intrepid Potash, Inc	35.95	35.72 to 37.43
Invesco California Value Municipal Income Trust	10.16	10.12 to 10.23
Invesco Municipal Income Opportunities Trust	5.65	5.64 to 5.70
Invesco Municipal Opportunity Trust	9.05	9.04 to 9.08
Invesco Municipal Trust	9.10	9.08 to 9.11
Invesco Quality Municipal Income Trust	9.31	9.29 to 9.35
Invesco Senior Income Trust	3.63	3.60 to 3.64
Invesco Trust for Investment Grade Municipals	9.45	9.41 to 9.45
Invesco Value Municipal Income Trust	11.58	11.57 to 11.63
IRSA Inversiones Y Representaciones S.A.	13.99	13.46 to 14.29
J. Jill, Inc.	13.85	13.53 to 14.27
J.M. Smucker Company (The)	97.33	96.26 to 98.60
James Hardie Industries plc.	24.52	23.56 to 24.55
Janus Henderson Group plc	36.67	35.76 to 36.89
JELD-WEN Holding, Inc.	3.91	3.53 to 3.94
John Hancock Financial Opportunities Fund	33.36	32.60 to 33.41
John Hancock Hedged Equity & Income Fund	10.45	10.37 to 10.48
John Hancock Income Securities Trust	11.08	11.08 to 11.12
John Hancock Pfd Income Fund II	15.61	15.57 to 15.65
John Hancock Preferred Income Fund	15.86	15.72 to 15.89
John Hancock Preferred Income Fund III	14.07	14.05 to 14.16
John Hancock Tax Advantaged Dividend Income Fund	22.80	22.51 to 22.85
Johnson & Johnson	151.32	149.74 to 151.43
K12 Inc	147.09	143.00 to 149.30
Kadant Inc	304.39	296.04 to 306.26
KAR Auction Services, Inc	22.61	22.12 to 22.62
KB Home	53.32	51.14 to 53.50
KBR, Inc.	47.63	47.54 to 49.00
Kellogg Company	78.61	78.13 to 78.78
Kennametal Inc.	21.74	21.40 to 21.94
Keysight Technologies Inc.	161.07	157.89 to 161.12
Kimberly-Clark Corporation	130.13	128.13 to 130.48
Knight Transportation, Inc.	44.03	42.58 to 44.06
Kohl's Corporation	8.10	7.93 to 8.21
Koninklijke Philips N.V.	22.68	22.19 to 22.69
Koppers Holdings Inc.	31.79	30.90 to 31.80
Korea Electric Power Corporation	10.38	10.22 to 10.38
Kronos Worldwide Inc	6.05	5.86 to 6.07
L Brands, Inc.	67.03	66.31 to 69.29
Lamb Weston Holdings, Inc.	54.09	53.25 to 54.31
LATAM Airlines Group S.A.	37.90	36.64 to 38.11
Lazard Global Total Return and Income Fund	16.15	15.97 to 16.20
La-Z-Boy Incorporated	38.26	37.31 to 38.32
Lear Corporation	91.03	89.30 to 91.38
Lee Enterprises, Incorporated	6.14	6.08 to 6.25
Lennar Corporation	110.63	105.42 to 110.81
Lennar Corporation	105.55	101.06 to 105.70
Lennox International, Inc.	564.18	547.91 to 565.56
Liberty All-Star Equity Fund	6.59	6.51 to 6.60
Liberty All-Star Growth Fund, Inc.	5.28	5.21 to 5.29
LightInTheBox Holding Co., Ltd.	1.12	1.12 to 1.21
Lincoln National Corporation	32.82	31.71 to 32.97
Linde plc	459.75	452.95 to 460.06
Lindsay Corporation	136.76	133.65 to 136.84
Lithium Americas Corp.	2.56	2.47 to 2.58
LiveRamp Holdings, Inc.	31.36	30.12 to 31.40
Lloyds Banking Group Plc	4.11	4.04 to 4.12
LMP Capital and Income Fund Inc.	15.30	15.02 to 15.35
Lockheed Martin Corporation	472.46	468.53 to 482.37
Loma Negra Compania Industrial Argentina Sociedad Anonima	11.09	10.84 to 11.36
Louisiana-Pacific Corporation	87.81	85.03 to 88.03
Lowe's Companies, Inc.	218.57	211.97 to 218.79
Luxfer Holdings PLC	11.55	11.19 to 11.56
LyondellBasell Industries NV	57.34	56.73 to 58.45
Macro Bank Inc.	69.06	68.36 to 71.20
Macy's Inc	10.64	10.54 to 10.98
Maiden Holdings, Ltd.	17.00	16.77 to 17.10
ManpowerGroup	38.78	38.01 to 38.83
Manulife Financial Corp	31.31	30.54 to 31.32
Marcus Corporation (The)	17.20	16.81 to 17.41
Marsh & McLennan Companies, Inc.	219.11	214.81 to 219.16
Martin Marietta Materials, Inc.	551.96	536.55 to 552.65
Masco Corporation	62.95	60.67 to 63.10
Mastercard Incorporated	542.35	527.65 to 543.09
Materion Corporation	77.87	76.09 to 77.99
Matson, Inc.	111.70	109.03 to 111.81
Maximus, Inc.	68.57	66.64 to 68.63
MBIA, Inc.	4.37	4.10 to 4.38
McDonald's Corporation	289.52	285.87 to 289.52
MDU Resources Group, Inc.	16.51	16.01 to 16.51
Medical Properties Trust, Inc.	4.44	4.33 to 4.48
Mednax, Inc	13.37	12.98 to 13.38
Mesabi Trust	22.85	22.55 to 23.35
Mettler-Toledo International, Inc.	1163.61	1131.61 to 1164.53
Mexico Fund, Inc. (The)	16.53	16.47 to 16.58
MFS Intermediate Income Trust	2.66	2.65 to 2.67
Mid-America Apartment Communities, Inc.	150.16	148.32 to 150.77
Miller Industries, Inc.	44.40	42.91 to 44.41
Minerals Technologies Inc.	54.41	53.10 to 54.52
Mitsubishi UFJ Financial Group Inc	13.43	13.23 to 13.44
Mizuho Financial Group, Inc.	5.42	5.35 to 5.43
MOGU Inc.	2.12	2.05 to 2.12
Mohawk Industries, Inc.	102.88	97.61 to 103.05
Molina Healthcare Inc	291.14	288.82 to 295.99
Molson Coors Brewing Company	48.05	47.41 to 48.34
Moody's Corporation	476.27	467.89 to 476.47
Moog Inc.	177.80	174.83 to 178.47
Motorola Solutions, Inc.	410.87	404.86 to 410.87
Movado Group Inc.	15.11	14.70 to 15.16
MSCI Inc	555.12	539.65 to 555.56
Mueller Industries, Inc.	76.98	73.02 to 77.03
Mueller Water Products Inc	23.71	23.07 to 23.71
MuniVest Fund, Inc.	6.59	6.56 to 6.63
Murphy USA Inc.	425.21	407.38 to 428.97
National Bank Holdings Corporation	36.80	35.61 to 36.82
National Health Investors, Inc.	72.34	71.13 to 72.44
National Steel Company	1.44	1.40 to 1.44
National Storage Affiliates Trust	32.93	32.51 to 33.02
Natural Grocers by Vitamin Cottage, Inc.	44.03	41.31 to 44.34
Natural Resource Partners LP	95.69	95.00 to 99.50
Natuzzi, S.p.A.	3.29	3.25 to 3.53
Nelnet, Inc.	116.32	113.48 to 116.42
New Germany Fund, Inc. (The)	11.33	11.23 to 11.38
New Mountain Finance Corporation	10.29	10.21 to 10.40
New York Times Company (The)	54.72	54.07 to 54.79
NewJersey Resources Corporation	45.28	44.49 to 45.29
Nexa Resources S.A.	4.78	4.66 to 4.96
NexPoint Residential Trust, Inc.	34.04	33.19 to 34.10
NextEra Energy, Inc.	70.73	70.13 to 72.32
Nike, Inc.	60.78	59.44 to 61.29
NIO Inc.	3.43	3.34 to 3.45
NL Industries, Inc.	6.10	5.29 to 6.54
Nokia Corporation	5.17	5.04 to 5.18
Nomad Foods Limited	17.32	17.00 to 17.34
North American Construction Group Ltd.	16.81	16.81 to 17.66
Northwest Natural Holding Company	40.63	39.71 to 40.67
NorthWestern Corporation	51.73	51.21 to 51.75
Novo Nordisk A/S	69.72	68.54 to 70.05
NRG Energy, Inc.	152.05	149.91 to 155.00
Nu Skin Enterprises, Inc.	7.66	7.30 to 7.78
Nuveen AMT-Free Municipal Credit Income Fund	11.78	11.73 to 11.81
Nuveen AMT-Free Quality Municipal Income Fund	10.82	10.76 to 10.84
Nuveen Arizona Quality Municipal Income Fund	11.55	11.53 to 11.65
Nuveen California AMT-Free Quality Municipal Income Fund	11.46	11.44 to 11.54
Nuveen Core Equity Alpha Fund	14.79	14.65 to 14.82
Nuveen Credit Strategies Income Fund	5.28	5.25 to 5.29
Nuveen Dow 30SM Dynamic Overwrite Fund	13.82	13.64 to 13.82
Nuveen Floating Rate Income Fund	8.28	8.26 to 8.28
Nuveen Global High Income Fund	12.60	12.53 to 12.67
Nuveen Massachusetts Municipal Income Fund	11.69	11.57 to 11.74
Nuveen Minnesota Quality Municipal Income Fund	11.31	11.29 to 11.41
Nuveen Missouri Quality Municipal Income Fund	10.33	10.30 to 10.36
Nuveen Municipal Credit Income Fund	11.76	11.74 to 11.80
Nuveen Municipal High Income Opportunity Fund	10.23	10.22 to 10.27
Nuveen New Jersey Quality Municipal Income Fund	11.25	11.25 to 11.29
Nuveen New York AMT-Free Quality Municipal	9.73	9.72 to 9.79
Nuveen New York Municipal Value Fund, Inc.	8.04	7.96 to 8.08
Nuveen Preferred and Income Term Fund	20.27	20.10 to 20.31
Nuveen Quality Municipal Income Fund	11.18	11.17 to 11.21
Nuveen Real Estate Fund	7.81	7.68 to 7.82
Nuveen S&P 500 Buy-Write Income Fund	13.47	13.35 to 13.47
Nuveen S&P 500 Dynamic Overwrite Fund	17.10	16.80 to 17.10
Nuveen Select Maturities Municipal Fund	8.99	8.99 to 9.02
Nuveen Select Tax Free Income Portfolio	13.91	13.89 to 13.98
Olin Corporation	19.63	18.96 to 19.63
Omnicom Group Inc.	71.70	69.83 to 72.87
ONE Gas, Inc.	73.65	72.13 to 73.67
ONEOK, Inc.	79.85	79.24 to 83.44
Ooma, Inc.	12.57	12.30 to 12.59
Oppenheimer Holdings, Inc.	64.59	61.94 to 64.62
Orion Engineered Carbons S.A	10.33	9.96 to 10.36
OUTFRONT Media Inc.	15.87	15.45 to 15.94
Owens Corning Inc	135.44	130.59 to 135.86
Oxford Industries, Inc.	40.00	39.33 to 41.44
Pacific Gas & Electric Co.	13.81	13.60 to 13.93
Packaging Corporation of America	188.70	184.76 to 189.06
Pampa Energia S.A.	70.62	69.64 to 72.11
PAR Technology Corporation	65.48	62.65 to 65.67
Park Electrochemical Corporation	13.91	13.59 to 14.00
Park Hotels & Resorts Inc.	10.27	9.92 to 10.33
Parker-Hannifin Corporation	664.22	646.51 to 664.56
Paycom Software, Inc.	232.97	229.15 to 233.60
Peabody Energy Corporation	13.35	13.14 to 13.92
Pearson, Plc	14.55	14.14 to 14.56
Pembina Pipeline Corp.	36.85	36.80 to 37.84
PennyMac Financial Services, Inc.	97.00	93.94 to 97.12
Pentair plc.	99.56	96.36 to 99.68
Penumbra, Inc.	254.46	247.46 to 256.53
Performance Food Group Company	87.23	85.49 to 87.33
Perrigo Company	26.45	26.03 to 26.46
Phoenix New Media Limited	2.03	2.00 to 2.04
Pimco California Municipal Income Fund II	5.32	5.30 to 5.33
PIMCO California Municipal Income Fund III	6.15	6.14 to 6.17
Pimco Corporate & Income Opportunity Fund	13.63	13.61 to 13.65
Pimco Corporate & Income Stategy Fund	12.54	12.51 to 12.55
PIMCO Dynamic Income Fund	18.72	18.61 to 18.75
Pimco High Income Fund	4.75	4.71 to 4.77
PIMCO Income Strategy Fund	8.28	8.24 to 8.28
PIMCO Income Strategy Fund II	7.26	7.23 to 7.30
PIMCO Municipal Income Fund	7.86	7.83 to 7.89
Pimco Municipal Income Fund II	7.39	7.35 to 7.42
PIMCO Municipal Income Fund III	6.74	6.73 to 6.78
PIMCO New York Municipal Income Fund III	5.26	5.23 to 5.27
Pinnacle West Capital Corporation	89.65	88.76 to 89.87
Pioneer Floating Rate Trust	9.71	9.67 to 9.73
Pioneer Municipal High Income Advantage Trust	8.26	8.23 to 8.29
PLDT Inc.	21.29	21.06 to 21.61
Polaris Industries Inc.	40.41	38.42 to 40.59
Portland General Electric Company	41.06	40.72 to 41.35
PPG Industries, Inc.	112.33	108.23 to 112.61
PPL Corporation	34.30	33.68 to 34.38
Prestige Consumer Healthcare Inc.	84.39	83.23 to 84.53
Primerica, Inc.	266.76	260.58 to 267.02
ProAssurance Corporation	22.92	22.84 to 22.93
Procter & Gamble Company (The)	161.03	159.00 to 161.19
Progressive Corporation (The)	266.38	262.78 to 267.02
Prologis, Inc.	107.13	104.88 to 107.26
PROS Holdings, Inc.	14.08	13.61 to 14.32
Prosperity Bancshares, Inc.	69.10	67.37 to 69.13
Provident Financial Services, Inc	16.70	16.12 to 16.74
PT Telekomunikasi Indonesia, Tbk	15.90	15.63 to 15.91
Public Storage	294.76	290.56 to 295.28
Pure Storage, Inc.	53.25	50.88 to 53.34
Putnam Premier Income Trust	3.63	3.62 to 3.65
PVH Corp.	63.29	61.72 to 63.67
Quad Graphics, Inc	5.44	5.27 to 5.45
Qwest Corporation	17.55	17.37 to 17.60
Qwest Corporation	17.58	17.46 to 17.82
Ralph Lauren Corporation	270.55	259.30 to 271.92
Rayonier Advanced Materials Inc.	3.82	3.71 to 3.88
Rayonier Inc.	22.79	22.45 to 22.81
Redwood Trust, Inc.	5.55	5.40 to 5.57
Regis Corporation	20.75	20.75 to 21.51
Reinsurance Group of America, Incorporated	198.20	194.32 to 198.67
Reinsurance Group of America, Incorporated	24.64	24.63 to 24.79
RELX PLC	53.11	52.23 to 53.11
Republic Services, Inc.	250.68	247.63 to 250.75
Restaurant Brands International Inc.	65.94	65.41 to 66.49
Rio Tinto Plc	57.09	55.64 to 57.13
Ritchie Bros. Auctioneers Incorporated	104.29	102.38 to 104.68
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.39	14.30 to 14.57
RiverNorth Opportunities Fund, Inc.	12.02	12.00 to 12.07
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.38	8.32 to 8.42
RLI Corp.	73.67	72.15 to 73.71
RLJ Lodging Trust	7.30	7.11 to 7.32
Robert Half International Inc.	40.36	39.61 to 40.57
Rogers Corporation	67.65	65.40 to 67.86
Rollins, Inc.	57.13	56.62 to 57.17
Roper Technologies, Inc.	566.18	558.14 to 566.29
Royal Bank Of Canada	127.19	126.02 to 127.22
Royce Micro-Cap Trust, Inc.	8.85	8.66 to 8.85
Royce Value Trust, Inc.	14.71	14.41 to 14.72
RPM International Inc.	108.97	106.11 to 109.16
RPT Realty	2.63	2.55 to 2.67
Ryerson Holding Corporation	19.68	19.02 to 19.76
S&P Global Inc.	514.58	505.00 to 515.62
Sabine Royalty Trust	65.22	64.57 to 66.66
Safe Bulkers, Inc	3.72	3.70 to 3.79
Salesforce.com Inc	263.41	258.75 to 264.74
Sally Beauty Holdings, Inc.	8.94	8.54 to 8.99
San Juan Basin Royalty Trust	5.90	5.87 to 6.20
SAP SE	290.80	285.49 to 291.10
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	104.21	102.00 to 105.50
Scudder Municiple Income Trust	8.73	8.72 to 8.78
Sea Limited	153.52	149.84 to 154.51
SEACOR Marine Holdings Inc.	5.38	5.37 to 5.58
Sealed Air Corporation	30.79	29.95 to 30.80
Select Medical Holdings Corporation	14.89	14.52 to 14.95
Sempra Energy	75.79	74.18 to 75.87
Sequans Communications S.A.	1.67	1.49 to 2.33
ServiceMaster Global Holdings, Inc.	10.26	9.96 to 10.71
ServiceNow, Inc.	980.40	956.83 to 981.33
Sherwin-Williams Company (The)	343.77	331.71 to 344.56
Simon Property Group, Inc.	159.08	155.92 to 159.56
Simpson Manufacturing Company, Inc.	157.80	152.49 to 158.17
SiteOne Landscape Supply, Inc.	121.01	115.31 to 121.18
Skyline Champion Corporation	62.41	59.77 to 62.49
Smith & Nephew SNATS, Inc.	29.17	28.80 to 29.17
Snap Inc.	7.91	7.75 to 8.09
Snap-On Incorporated	308.33	301.82 to 308.40
Sociedad Quimica y Minera S.A.	32.91	31.90 to 32.96
Sonoco Products Company	43.71	42.95 to 43.94
Southwest Airlines Company	31.88	30.72 to 32.08
Special Opportunities Fund Inc.	15.06	14.91 to 15.10
Spectrum Brands Holdings, Inc.	52.52	50.73 to 52.65
Spire Inc.	74.48	73.25 to 74.50
Spirit Aerosystems Holdings, Inc.	37.11	36.93 to 37.28
Sprint Corporation	17.50	16.96 to 17.79
Stanley Black & Decker, Inc.	65.66	63.31 to 65.76
Star Group, L.P.	11.92	11.75 to 11.95
Stepan Company	54.79	53.63 to 54.94
STERIS plc	236.91	234.08 to 237.00
Stone Harbor Emerging Markets Income Fund	4.97	4.96 to 4.99
STRATS Trust	9.17	9.17 to 9.40
Stryker Corporation	379.16	372.48 to 379.49
Sturm, Ruger & Company, Inc.	35.94	35.45 to 37.26
Sumitomo Mitsui Financial Group Inc	14.75	14.55 to 14.77
SunCoke Energy, Inc.	8.08	7.99 to 8.10
Sunlands Online Education Group	5.80	5.78 to 5.90
Sunoco LP	53.18	52.56 to 53.99
Sunstone Hotel Investors, Inc.	8.72	8.48 to 8.80
Superior Industries International, Inc.	0.31	0.30 to 0.33
Swiss Helvetia Fund, Inc. (The)	6.24	6.24 to 6.31
Synthetic Fixed-Income Securities, Inc.	22.50	22.50 to 22.50
Takeda Pharmaceutical Company Limited	14.72	14.56 to 14.75
TAL Education Group	10.55	10.23 to 10.57
Target Corporation	96.53	94.17 to 96.64
TCW Strategic Income Fund, Inc.	4.90	4.88 to 4.91
TEGNA Inc.	3.30	3.15 to 3.33
TEGNA Inc.	16.71	16.48 to 16.84
Tekla Healthcare Investors	15.14	15.09 to 15.33
Tekla Healthcare Opportunies Fund	17.77	17.75 to 18.18
Tekla Life Sciences Investors	12.47	12.34 to 12.61
Tekla World Healthcare Fund	10.14	10.10 to 10.24
Telecom Argentina Stet - France Telecom S.A.	8.86	8.55 to 9.15
Teledyne Technologies Incorporated	491.00	486.50 to 493.11
Teleflex Incorporated	118.06	115.94 to 118.85
Telefonica SA	5.23	5.16 to 5.23
Telephone and Data Systems, Inc.	34.13	32.60 to 34.14
TELUS Corporation	16.19	15.93 to 16.20
Templeton Dragon Fund, Inc.	9.84	9.75 to 9.87
Tennessee Valley Authority	23.45	23.40 to 23.47
Teradata Corporation	21.35	20.80 to 21.37
Terex Corporation	44.82	43.86 to 45.73
Teva Pharmaceutical Industries Limited	16.97	16.65 to 17.02
Texas Pacific Land Trust	1050.00	1040.62 to 1099.00
The AES Corporation	10.15	10.07 to 10.49
The Blackstone Group L.P.	138.32	133.84 to 138.53
The Central and Eastern Europe Fund, Inc.	14.60	14.52 to 15.15
The Cooper Companies, Inc.	69.52	68.12 to 69.72
The Gabelli Healthcare & Wellness Trust	9.37	9.28 to 9.39
The Hanover Insurance Group, Inc.	170.67	168.07 to 171.09
The Travelers Companies, Inc.	267.62	262.75 to 267.68
Thermo Fisher Scientific Inc	400.21	393.00 to 400.60
Thermon Group Holdings, Inc.	27.33	26.80 to 27.43
Timken Company (The)	71.18	69.26 to 71.35
TJX Companies, Inc. (The)	124.76	122.72 to 124.97
Tootsie Roll Industries, Inc.	34.64	33.81 to 34.73
Toro Company (The)	70.32	68.48 to 70.56
Toyota Motor Corp Ltd Ord	170.88	169.20 to 171.05
TPG Specialty Lending, Inc.	22.87	22.76 to 23.25
TransCanada Corporation	47.24	47.05 to 48.21
Transportadora De Gas Sa Ord B	26.85	26.29 to 27.76
Treehouse Foods, Inc.	21.00	20.49 to 21.11
Trex Company, Inc.	55.24	52.67 to 55.43
Tri Continental Corporation	30.72	30.54 to 30.85
TriNet Group, Inc.	74.50	73.57 to 75.04
TriplePoint Venture Growth BDC Corp.	6.69	6.57 to 6.75
Triumph Group, Inc.	25.75	25.73 to 25.84
Tronox Limited	5.20	4.96 to 5.29
Turkcell Iletisim Hizmetleri AS	5.61	5.54 to 5.63
Twilio Inc.	117.76	113.72 to 117.92
Two Harbors Investments Corp	10.37	10.18 to 10.52
Tyler Technologies, Inc.	580.07	569.52 to 580.11
Tyson Foods, Inc.	55.11	54.54 to 55.35
U.S. Bancorp	44.09	42.93 to 44.12
U.S. Physical Therapy, Inc.	75.64	73.40 to 75.66
UBS AG	31.06	30.39 to 31.08
Unifi, Inc.	4.76	4.70 to 4.83
Unifirst Corporation	185.89	183.09 to 185.99
Unilever PLC	62.35	61.24 to 62.37
Unisys Corporation	4.13	4.01 to 4.16
United States Cellular Corporation	61.12	59.28 to 61.19
UnitedHealth Group Incorporated	300.68	295.52 to 302.47
UNITIL Corporation	53.30	51.67 to 53.32
Universal Corporation	59.53	58.45 to 59.86
Universal Health Services, Inc.	173.52	169.31 to 174.18
UNIVERSAL INSURANCE HOLDINGS INC	27.15	26.30 to 27.28
Universal Technical Institute Inc	34.76	32.77 to 34.78
Unum Group	80.07	78.46 to 80.12
Unum Group	23.25	23.13 to 23.62
US Foods Holding Corp.	76.33	75.11 to 76.91
USA Compression Partners, LP	24.65	24.44 to 25.49
V.F. Corporation	11.48	11.06 to 11.54
VALE S.A.	9.18	9.01 to 9.19
Ventas, Inc.	63.53	63.04 to 63.97
Verizon Communications Inc.	42.36	41.72 to 42.39
Vince Holding Corp.	1.34	1.32 to 1.45
Virtus Global Dividend & Income Fund Inc.	6.06	6.00 to 6.06
Visa Inc.	343.75	335.63 to 344.30
Vishay Precision Group, Inc.	26.02	25.50 to 26.10
Voya Global Advantage and Premium Opportunity Fund	9.95	9.92 to 10.03
Voya Global Equity Dividend and Premium Opportunity Fund	5.65	5.64 to 5.69
Vulcan Materials Company	261.04	254.94 to 261.29
W.W. Grainger, Inc.	1038.33	1025.33 to 1039.57
Walker & Dunlop, Inc.	69.63	66.31 to 69.65
Walmart Inc.	97.87	95.67 to 97.93
Warrior Met Coal, Inc.	44.17	43.18 to 44.51
Waste Connections, Inc.	187.63	185.30 to 187.68
Waste Management, Inc.	234.71	231.73 to 234.84
Waters Corporation	342.83	337.51 to 344.61
Watsco, Inc.	429.39	421.28 to 430.54
Webster Financial Corporation	53.11	51.45 to 53.17
WEC Energy Group, Inc.	105.50	104.55 to 105.75
Weis Markets, Inc.	75.85	74.44 to 76.26
Wells Fargo Global Dividend Opportunity Fund	5.19	5.13 to 5.20
West Pharmaceutical Services, Inc.	216.70	213.51 to 218.16
Western Asset Municipal High Income Fund, Inc.	6.86	6.84 to 6.93
Western Union Company (The)	8.45	8.36 to 8.48
Westinghouse Air Brake Technologies Corporation	202.19	197.85 to 202.25
Westlake Chemical Corporation	73.56	71.03 to 73.65
Westlake Chemical Partners LP	21.99	21.90 to 22.12
Weyerhaeuser Company	26.58	26.12 to 26.61
White Mountains Insurance Group, Ltd.	1781.73	1745.25 to 1786.27
WideOpenWest, Inc.	4.13	3.94 to 4.14
Williams-Sonoma, Inc.	157.89	154.11 to 158.57
Winnebago Industries, Inc.	31.34	30.47 to 31.34
WNS (Holdings) Limited	58.16	55.24 to 58.42
Wolverine World Wide, Inc.	17.34	16.58 to 17.38
Workiva Inc.	66.27	64.58 to 66.41
Worthington Industries, Inc.	59.20	57.63 to 59.28
WPP plc	35.48	34.81 to 35.58
Wyndham Hotels & Resorts, Inc.	79.20	77.37 to 79.87
X Financial	16.97	16.46 to 17.26
XAI Octagon Floating Rate & Alternative Income Term Trust	5.55	5.47 to 5.55
Xinyuan Real Estate Co Ltd	2.04	2.00 to 2.39
Xylem Inc.	125.49	123.33 to 125.62
Yelp Inc.	34.17	33.71 to 34.45
YETI Holdings, Inc.	30.60	29.27 to 30.71
Yirendai Ltd.	5.90	5.83 to 5.98
YPF Sociedad Anonima	33.79	33.49 to 35.03
Yum China Holdings, Inc.	43.96	43.07 to 43.99
Yum! Brands, Inc.	141.39	138.58 to 141.50
Zimmer Biomet Holdings, Inc.	91.50	89.85 to 91.66
Zoetis Inc.	157.34	155.99 to 158.46
ZTO Express (Cayman) Inc.	17.36	17.07 to 17.37

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD DOWN forming stock list

3571 stocks found forming MACD DOWN

Back to top | Use Dark Theme