USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

4646 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	4.05	3.99 to 4.18
1-800 FLOWERS.COM, Inc.	3.10	2.93 to 3.20
21Vianet Group, Inc.	8.77	8.55 to 9.48
360 Finance, Inc.	23.29	23.07 to 23.76
AAON, Inc.	95.17	92.69 to 101.99
Abeona Therapeutics Inc.	4.55	4.49 to 5.00
Acadia Healthcare Company, Inc.	16.08	15.98 to 17.30
Accuray Incorporated	1.12	1.10 to 1.18
Aceto Corporation	0.66	0.63 to 0.70
Achieve Life Sciences, Inc.	4.58	4.49 to 4.90
ACI Worldwide, Inc.	47.16	46.77 to 47.58
ACM Research, Inc.	32.64	32.27 to 34.35
Addus HomeCare Corporation	110.78	109.61 to 113.90
Adial Pharmaceuticals, Inc	0.32	0.31 to 0.33
Adobe Inc.	333.65	332.80 to 340.00
ADTRAN, Inc.	7.67	7.55 to 8.05
Adverum Biotechnologies, Inc.	4.27	4.26 to 4.32
AdvisorShares Sabretooth ETF	75.88	75.54 to 83.39
Aehr Test Systems	20.75	20.68 to 23.23
Aemetis, Inc	1.95	1.92 to 2.05
AeroVironment, Inc.	295.49	293.45 to 318.01
AGM Group Holdings Inc.	3.18	3.12 to 3.40
AGNC Investment Corp.	25.48	25.48 to 25.58
Air T, Inc.	21.00	21.00 to 21.00
Airgain, Inc.	3.07	3.04 to 3.78
Akari Therapeutics Plc	0.52	0.51 to 0.59
Akebia Therapeutics, Inc.	1.76	1.75 to 1.88
Aldeyra Therapeutics, Inc.	5.02	4.99 to 5.27
Alector, Inc.	1.20	1.20 to 1.36
Alico, Inc.	33.42	32.87 to 33.91
Allot Ltd.	8.65	8.58 to 9.05
Alnylam Pharmaceuticals, Inc.	453.97	447.12 to 456.14
Alpha and Omega Semiconductor Limited	18.84	18.68 to 20.75
Alta Mesa Resources, Inc.	159.44	158.93 to 171.72
Altisource Portfolio Solutions S.A.	9.55	9.40 to 9.87
Amarin Corporation plc	16.27	16.00 to 16.60
A-Mark Precious Metals, Inc.	25.43	25.28 to 26.59
Amdocs Limited	76.91	75.35 to 77.28
Amerco	51.19	51.15 to 52.91
American Resources Corporation	3.30	3.29 to 3.84
American Superconductor Corporation	33.63	32.82 to 35.18
American Woodmark Corporation	51.68	51.24 to 53.56
America's Car-Mart, Inc.	18.74	18.70 to 19.79
Amtech Systems, Inc.	7.33	7.21 to 7.48
AnaptysBio, Inc.	33.26	32.90 to 33.94
Anavex Life Sciences Corp.	5.69	5.10 to 7.25
ANGI Homeservices Inc.	11.18	11.14 to 11.44
ANI Pharmaceuticals, Inc.	84.55	84.09 to 87.89
Apellis Pharmaceuticals, Inc.	19.81	19.70 to 20.42
Apogee Enterprises, Inc.	33.66	33.53 to 34.97
Applied Materials, Inc.	223.31	219.63 to 232.00
Applied Optoelectronics, Inc.	20.91	19.92 to 24.10
Aptevo Therapeutics Inc.	1.46	1.42 to 1.54
Aptorum Group Limited	1.42	1.41 to 1.48
Aqua Metals, Inc.	6.70	6.69 to 7.45
AquaBounty Technologies, Inc.	1.02	0.98 to 1.09
Aquestive Therapeutics, Inc.	5.30	5.29 to 5.61
Arcadia Biosciences, Inc.	3.86	3.62 to 3.86
ArcBest Corporation	65.42	64.30 to 66.43
Arch Capital Group Ltd.	20.88	20.88 to 21.11
Arcturus Therapeutics Ltd.	7.78	7.76 to 8.22
Array BioPharma Inc.	7.60	7.57 to 8.50
Arsanis, Inc.	0.43	0.41 to 0.51
Artesian Resources Corporation	32.42	32.18 to 32.67
Art's-Way Manufacturing Co., Inc.	2.21	2.21 to 2.46
ASML Holding N.V.	1019.79	1009.51 to 1057.07
Astec Industries, Inc.	43.77	43.50 to 44.59
AstroNova, Inc.	8.70	8.70 to 8.80
Astrotech Corporation	3.28	3.26 to 3.41
Asure Software Inc	8.15	8.09 to 8.27
ATA Inc.	4.12	4.01 to 4.45
Atara Biotherapeutics, Inc.	13.39	12.41 to 13.50
Atlanticus Holdings Corporation	53.33	52.12 to 54.22
Atlassian Corporation Plc	152.05	151.66 to 157.30
Atomera Incorporated	2.31	2.25 to 2.50
Atossa Genetics Inc.	0.80	0.77 to 0.83
AtriCure, Inc.	31.71	31.62 to 33.20
Auburn National Bancorporation, Inc.	25.50	25.50 to 25.50
Audentes Therapeutics, Inc.	1.20	1.19 to 1.25
AudioEye, Inc.	11.78	11.68 to 12.59
Aurora Mobile Limited	6.51	6.48 to 7.11
Autodesk, Inc.	297.30	296.37 to 301.79
Autolus Therapeutics plc	1.28	1.25 to 1.36
Automatic Data Processing, Inc.	254.61	250.65 to 255.28
Aviat Networks, Inc.	22.02	21.76 to 23.22
Avis Budget Group, Inc.	137.55	136.94 to 142.16
Avnet, Inc.	46.75	46.69 to 47.62
Aytu BioScience, Inc.	2.04	2.02 to 2.12
B. Riley Financial, Inc.	17.31	17.31 to 18.00
B. Riley Financial, Inc.	10.35	10.05 to 10.88
B.O.S. Better Online Solutions	5.05	4.96 to 5.19
Ballard Power Systems, Inc.	3.19	3.08 to 3.67
BancFirst Corporation	110.18	109.78 to 113.00
Bandwidth Inc.	14.34	14.25 to 14.90
Bank First National Corporation	123.94	123.25 to 126.24
Bank OZK	43.98	43.75 to 45.09
Bank7 Corp.	41.59	41.59 to 42.00
Baozun Inc.	2.95	2.91 to 3.09
Barrett Business Services, Inc.	35.17	34.54 to 35.43
Bassett Furniture Industries, Incorporated	14.72	14.50 to 14.75
BCB Bancorp, Inc. (NJ)	7.68	7.62 to 7.76
Beasley Broadcast Group, Inc.	4.35	4.35 to 4.57
Bed Bath & Beyond Inc.	6.38	6.32 to 6.83
Bel Fuse Inc.	122.90	121.46 to 131.37
Bel Fuse Inc.	146.49	145.80 to 153.51
Benitec Biopharma Limited	13.15	12.87 to 13.80
Bilibili Inc.	25.88	25.05 to 29.10
BioCryst Pharmaceuticals, Inc.	6.90	6.90 to 7.23
BioLife Solutions, Inc.	25.14	24.94 to 25.87
BioLineRx Ltd.	3.47	3.42 to 3.50
Biomerica, Inc.	2.50	2.45 to 2.56
Bionano Genomics, Inc.	1.48	1.47 to 1.65
Bio-Techne Corp	60.75	60.37 to 62.31
BioTelemetry, Inc.	1.57	1.49 to 1.71
BioXcel Therapeutics, Inc.	1.61	1.56 to 1.79
Blackbaud, Inc.	60.28	59.05 to 61.41
Blink Charging Co.	1.46	1.43 to 1.57
Bloomin' Brands, Inc.	6.80	6.52 to 6.98
Blue Bird Corporation	51.90	50.98 to 52.16
Boxlight Corporation	1.03	1.02 to 1.16
Bridgeline Digital, Inc.	1.06	1.05 to 1.22
Bridgewater Bancshares, Inc.	16.79	16.53 to 17.24
Bridgford Foods Corporation	7.30	7.24 to 7.39
Brighthouse Financial, Inc.	17.53	17.50 to 17.88
Broadcom Inc.	340.06	334.16 to 358.80
Broadway Financial Corporation	6.29	6.29 to 6.37
BRP Inc.	64.12	63.67 to 65.25
Builders FirstSource, Inc.	103.89	103.45 to 107.88
Cadence Design Systems, Inc.	315.99	312.99 to 317.47
Cadiz, Inc.	4.84	4.49 to 4.87
Caesars Entertainment Corporation	19.75	19.45 to 19.96
Caesarstone Ltd.	0.99	0.98 to 1.09
Calamos Convertible Opportunities and Income Fund	10.90	10.87 to 11.18
Calamos Dynamic Convertible & Income Fund	21.26	21.20 to 21.87
Calamos Global Dynamic Income Fund	7.43	7.41 to 7.56
Calamos Global Total Return Fund	11.65	11.62 to 11.85
Calamos Strategic Total Return Fund	18.79	18.75 to 19.15
Calavo Growers, Inc.	21.90	21.39 to 22.15
Calumet Specialty Products Partners, L.P.	18.31	17.91 to 19.08
Camtek Ltd.	99.57	97.77 to 102.70
Canterbury Park Holding Corporation	15.82	15.82 to 15.85
Capital Bancorp, Inc.	27.70	27.49 to 28.03
Capricor Therapeutics, Inc.	5.77	5.71 to 6.04
Cardlytics, Inc.	1.44	1.43 to 1.54
Career Education Corporation	49.27	49.01 to 51.75
CASI Pharmaceuticals, Inc.	1.34	1.32 to 1.48
Castor Maritime Inc.	1.93	1.93 to 2.03
CBAK Energy Technology, Inc.	0.90	0.90 to 0.94
CDW Corporation	146.75	146.02 to 150.35
Celldex Therapeutics, Inc.	23.72	23.63 to 24.64
Cellectar Biosciences, Inc.	2.87	2.86 to 3.48
Celsius Holdings, Inc.	44.03	43.89 to 45.87
Cemtrex Inc.	3.74	3.67 to 4.77
Central Federal Corporation	22.71	22.65 to 22.84
Century Aluminum Company	29.04	28.77 to 30.30
Century Casinos, Inc.	1.58	1.58 to 1.71
Ceragon Networks Ltd.	2.12	2.10 to 2.23
CEVA, Inc.	24.96	24.50 to 27.00
Charter Communications, Inc.	204.80	204.45 to 213.03
China Natural Resources, Inc.	3.94	3.77 to 4.00
China SXT Pharmaceuticals, Inc.	1.30	1.30 to 1.38
ChinaNet Online Holdings, Inc.	1.86	1.85 to 1.88
CHS Inc	25.16	25.09 to 25.20
CHS Inc	26.37	26.26 to 26.54
CHS Inc	28.05	28.05 to 28.51
Cibus Corp.	1.24	1.23 to 1.35
Cintas Corporation	187.91	184.78 to 189.69
Cirrus Logic, Inc.	119.58	119.19 to 123.36
Citius Pharmaceuticals, Inc.	1.01	1.00 to 1.09
Clean Energy Fuels Corp.	2.22	2.14 to 2.29
ClearBridge Large Cap Growth ESG ETF	82.26	82.12 to 83.50
Clearfield, Inc.	31.16	30.95 to 33.62
Clearside Biomedical, Inc.	3.69	3.65 to 3.98
ClearSign Combustion Corporation	0.87	0.75 to 0.97
CLPS Incorporation	0.86	0.84 to 0.96
Coda Octopus Group, Inc.	8.15	8.10 to 8.50
Codexis, Inc.	1.64	1.61 to 1.94
Co-Diagnostics, Inc.	0.38	0.36 to 0.40
Coffee Holding Co., Inc.	3.83	3.76 to 4.13
Cogent Communications Holdings, Inc.	16.70	16.37 to 18.50
Cognex Corporation	37.05	36.62 to 38.22
Coherus BioSciences, Inc.	1.26	1.25 to 1.34
Cohu, Inc.	22.41	22.04 to 22.89
Colliers International Group Inc.	148.15	147.59 to 152.72
CollPlant Holdings, Ltd.	1.98	1.92 to 1.99
Columbus McKinnon Corporation	15.40	15.22 to 15.78
Comcast Corporation	27.98	27.76 to 28.28
Commvault Systems, Inc.	126.62	125.53 to 132.34
Compugen Ltd.	1.65	1.62 to 1.72
comScore, Inc.	6.59	6.59 to 7.26
Concrete Pumping Holdings, Inc.	6.14	6.09 to 6.29
CONMED Corporation	43.27	42.65 to 44.12
Construction Partners, Inc.	106.12	104.63 to 111.08
Copart, Inc.	41.63	40.80 to 41.90
Corbus Pharmaceuticals Holdings, Inc.	11.07	10.92 to 11.50
CoStar Group, Inc.	68.53	68.25 to 69.13
Costco Wholesale Corporation	925.49	911.72 to 926.75
CPI Card Group Inc.	13.28	13.26 to 14.05
CPS Technologies Corp.	3.40	3.39 to 3.62
CRA International,Inc.	181.42	178.34 to 185.25
Cracker Barrel Old Country Store, Inc.	30.28	29.80 to 30.90
Creative Realities, Inc.	2.66	2.63 to 2.71
Credit Acceptance Corporation	440.24	438.26 to 451.51
Credit Suisse AG	48.49	48.46 to 49.00
Crinetics Pharmaceuticals, Inc.	41.43	40.94 to 42.49
CRISPR Therapeutics AG	51.11	50.27 to 53.00
Crocs, Inc.	74.18	74.03 to 75.94
Cross Country Healthcare, Inc.	10.87	10.35 to 11.16
Crown Crafts, Inc.	2.76	2.72 to 2.82
CryoPort, Inc.	8.76	8.64 to 8.84
CSP Inc.	11.48	11.28 to 11.87
CSX Corporation	34.87	34.74 to 35.42
Cue Biopharma, Inc.	0.61	0.57 to 0.82
Cumberland Pharmaceuticals Inc.	2.09	2.02 to 2.18
Curis, Inc.	1.13	1.13 to 1.26
CVB Financial Corporation	18.64	18.58 to 18.89
CVD Equipment Corporation	3.34	3.14 to 3.45
CyberArk Software Ltd.	487.29	484.30 to 502.80
Cytosorbents Corporation	0.67	0.62 to 0.70
Daily Journal Corp. (S.C.)	394.93	375.00 to 397.35
Daktronics, Inc.	18.43	18.35 to 19.14
Dare Bioscience, Inc.	1.89	1.88 to 2.01
DarioHealth Corp.	9.92	9.01 to 11.50
Data I/O Corporation	2.72	2.72 to 2.88
Datasea Inc.	1.71	1.70 to 1.80
Dave & Buster's Entertainment, Inc.	14.97	14.72 to 15.55
DBV Technologies S.A.	13.06	12.56 to 13.76
Del Taco Restaurants, Inc.	10.19	10.18 to 10.20
Del Taco Restaurants, Inc.	0.38	0.38 to 0.41
DENTSPLY SIRONA Inc.	10.95	10.73 to 11.13
Destination XL Group, Inc.	0.96	0.93 to 0.99
DexCom, Inc.	59.72	59.19 to 60.85
DiaMedica Therapeutics Inc.	5.42	5.26 to 6.10
Diamond Hill Investment Group, Inc.	131.86	130.29 to 132.85
Digimarc Corporation	7.86	7.72 to 8.27
Digital Ally, Inc.	1.44	1.42 to 1.52
Digital Turbine, Inc.	5.19	5.09 to 5.76
Dime Community Bancshares, Inc.	26.85	26.70 to 27.45
Diodes Incorporated	45.00	44.83 to 46.70
DLH Holdings Corp.	5.85	5.81 to 5.92
DMC Global Inc.	5.87	5.83 to 6.35
DocuSign, Inc.	67.02	66.75 to 69.15
Dogness (International) Corporation	11.00	11.00 to 11.41
Domo, Inc.	12.36	12.04 to 13.22
Dorchester Minerals, L.P.	23.81	23.60 to 24.28
Dorman Products, Inc.	134.48	133.57 to 139.11
DXP Enterprises, Inc.	87.68	84.80 to 96.72
Eagle Bancorp, Inc.	16.42	16.30 to 16.77
Eastern Company (The)	19.78	19.46 to 19.86
eBay Inc.	84.43	84.29 to 88.44
EchoStar Corporation	69.98	68.22 to 70.31
EDAP TMS S.A.	2.12	1.92 to 2.14
Editas Medicine, Inc.	2.55	2.52 to 2.82
Educational Development Corporation	1.36	1.33 to 1.42
eGain Corporation	11.35	11.00 to 13.79
eHealth, Inc.	3.97	3.84 to 4.23
Ekso Bionics Holdings, Inc.	4.79	4.57 to 5.40
Elbit Systems Ltd.	471.59	471.00 to 485.28
Energous Corporation	6.85	6.70 to 7.50
Energy Focus, Inc.	2.36	2.30 to 2.37
Energy Recovery, Inc.	14.53	14.08 to 14.65
Enphase Energy, Inc.	28.91	28.64 to 30.99
Entegris, Inc.	81.06	79.38 to 83.81
Enterprise Financial Services Corporation	52.91	52.58 to 53.42
Equillium, Inc.	0.84	0.81 to 0.95
Equinix, Inc.	786.54	780.67 to 812.62
Erie Indemnity Company	287.18	282.77 to 290.12
Eton Pharmaceuticals, Inc.	16.88	16.83 to 17.55
Etsy, Inc.	58.48	57.29 to 62.72
Euro Tech Holdings Company Limited	1.11	1.11 to 1.16
Euronet Worldwide, Inc.	70.22	69.63 to 71.51
Everspin Technologies, Inc.	8.50	8.41 to 8.88
EVINE Live Inc.	6.59	6.45 to 6.78
Evogene Ltd.	1.19	1.19 to 1.26
ExlService Holdings, Inc.	39.87	39.24 to 39.97
Extreme Networks, Inc.	17.65	17.20 to 18.43
Eyegate Pharmaceuticals, Inc.	35.94	35.92 to 36.01
EyePoint Pharmaceuticals, Inc.	11.51	11.33 to 12.06
EZCORP, Inc.	17.42	17.37 to 18.00
F5 Networks, Inc.	238.87	236.53 to 241.88
Famous Dave's of America, Inc.	216.24	208.72 to 242.82
Farmer Brothers Company	1.48	1.44 to 1.55
Farmers National Banc Corp.	13.29	13.24 to 13.48
FARMMI, INC.	1.55	1.51 to 1.57
Fastenal Company	40.76	40.27 to 41.25
FAT Brands Inc.	1.35	1.32 to 1.45
Fate Therapeutics, Inc.	0.98	0.98 to 1.10
Fennec Pharmaceuticals Inc.	7.69	7.53 to 7.92
Ferroglobe PLC	3.82	3.67 to 3.87
FibroGen, Inc	9.07	8.80 to 9.41
Fidelity Nasdaq Composite Index Tracking Stock	89.95	89.62 to 91.73
Fidus Investment Corporation	19.68	19.58 to 19.88
First Financial Bankshares, Inc.	30.97	30.85 to 31.58
First Foundation Inc.	5.06	5.05 to 5.15
First Guaranty Bancshares, Inc.	6.14	6.05 to 6.30
First Internet Bancorp	18.25	18.06 to 18.46
First Merchants Corporation	36.15	35.58 to 36.53
First Trust BuyWrite Income ETF	23.57	23.52 to 23.86
First Trust CEF Income Opportunity ETF	22.63	22.63 to 22.87
First Trust Cloud Computing ETF	131.96	131.56 to 135.60
First Trust Dorsey Wright Dynamic Focus 5 ETF	35.87	35.87 to 36.03
First Trust Dorsey Wright Focus 5 ETF	61.01	60.98 to 61.87
First Trust DorseyWright DALI 1 ETF	27.78	27.78 to 28.10
First Trust Dow Jones International Internet ETF	36.14	36.03 to 36.93
First Trust Enhanced Short Maturity ETF	59.96	59.96 to 59.98
First Trust High Yield Long/Short ETF	41.74	41.69 to 42.02
First Trust India Nifty 50 Equal Weight ETF	58.66	58.66 to 59.14
First Trust International Equity Opportunities ETF	59.45	59.17 to 60.20
First Trust IPOX Europe Equity Opportunities ETF	30.71	30.60 to 30.71
First Trust Large Cap Core AlphaDEX Fund	115.33	115.33 to 117.55
First Trust Large Cap Growth AlphaDEX Fund	156.62	156.39 to 161.01
First Trust Mid Cap Core AlphaDEX Fund	121.58	121.54 to 123.64
First Trust Mid Cap Growth AlphaDEX Fund	88.04	87.94 to 90.56
First Trust Multi Cap Growth AlphaDEX Fund	156.52	156.47 to 160.89
First Trust Nasdaq Artificial Intelligence and Robotics ETF	52.05	51.81 to 53.34
First Trust NASDAQ Clean Edge Green Energy Index Fund	43.49	43.17 to 45.62
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	152.89	152.46 to 155.96
First Trust NASDAQ Cybersecurity ETF	74.76	74.57 to 76.26
First Trust NASDAQ Global Auto Index Fund	75.57	75.57 to 77.08
First Trust Nasdaq Semiconductor ETF	120.31	119.43 to 124.01
First Trust NASDAQ Technology Dividend Index Fund	96.00	95.65 to 97.92
First Trust NASDAQ-100 Equal Weighted Index Fund	140.05	139.91 to 142.10
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	97.92	97.85 to 98.94
First Trust NASDAQ-100- Technology Index Fund	228.42	227.27 to 232.40
First Trust RBA American Industrial Renaissance ETF	93.79	93.54 to 97.82
First Trust Small Cap Core AlphaDEX Fund	107.44	106.93 to 109.40
First Trust Small Cap Growth AlphaDEX Fund	90.50	90.23 to 93.11
First Trust SSI Strategic Convertible Securities ETF	42.67	42.56 to 43.65
First Trust TCW Opportunistic Fixed Income ETF	44.44	44.43 to 44.90
FirstService Corporation	155.74	154.79 to 156.71
Five Below, Inc.	147.06	145.70 to 153.29
Five9, Inc.	20.48	20.33 to 21.39
Flex Ltd.	59.51	58.97 to 63.10
FlexShares Credit-Scored US Corporate Bond Index Fund	49.07	49.04 to 49.10
Flexsteel Industries, Inc.	35.15	34.97 to 35.41
Fluent, Inc.	2.02	1.94 to 2.02
Fonar Corporation	14.73	14.67 to 15.00
Foresight Autonomous Holdings Ltd.	2.19	2.18 to 2.30
Forrester Research, Inc.	7.83	7.82 to 8.02
Fortinet, Inc.	81.03	80.94 to 82.55
Fortress Biotech, Inc.	6.53	6.45 to 6.86
Forward Industries, Inc.	8.92	8.87 to 9.98
Fossil Group, Inc.	2.09	2.08 to 2.36
Fox Factory Holding Corp.	14.11	13.99 to 14.79
Franklin Electric Co., Inc.	93.67	93.02 to 95.62
Freightcar America, Inc.	8.40	8.29 to 8.71
Frequency Electronics, Inc.	27.63	27.28 to 29.26
frontdoor, inc.	51.51	50.56 to 51.62
FRP Holdings, Inc.	23.99	23.77 to 24.26
Fuel Tech, Inc.	1.86	1.81 to 1.99
FuelCell Energy, Inc.	7.03	7.00 to 7.71
Future FinTech Group Inc.	1.38	1.33 to 1.42
Gaia, Inc.	4.05	3.97 to 4.35
Galmed Pharmaceuticals Ltd.	1.07	1.04 to 1.15
Garmin Ltd.	195.06	194.72 to 199.95
GCI Liberty, Inc.	33.27	33.15 to 33.95
GDS Holdings Limited	30.62	30.05 to 32.97
Genprex, Inc.	4.14	4.05 to 4.69
Gentex Corporation	23.28	23.16 to 23.68
Gevo, Inc.	2.00	1.97 to 2.12
Gibraltar Industries, Inc.	59.00	58.53 to 61.00
GigaMedia Limited	1.52	1.52 to 1.52
Gilat Satellite Networks Ltd.	12.24	12.06 to 13.50
Glacier Bancorp, Inc.	42.30	42.05 to 43.31
Gladstone Commercial Corporation	11.27	11.19 to 11.38
Gladstone Commercial Corporation	19.70	19.70 to 19.79
Gladstone Investment Corporation	13.84	13.82 to 14.02
Global Indemnity Limited	28.20	28.20 to 28.65
Global Water Resources, Inc.	9.11	9.09 to 9.84
Global X Autonomous & Electric Vehicles ETF	29.46	29.33 to 30.30
Global X Conscious Companies ETF	43.41	43.41 to 43.83
Global X E-commerce ETF	32.94	32.94 to 33.69
Global X FinTech ETF	30.54	30.43 to 31.57
Global X Future Analytics Tech ETF	50.20	49.93 to 51.88
Global X Internet of Things ETF	36.44	36.25 to 37.07
Global X Millennials Thematic ETF	46.20	46.14 to 46.91
Global X Robotics & Artificial Intelligence ETF	35.30	35.12 to 36.36
Global X S&P 500 Catholic Values ETF	81.30	81.17 to 82.46
Global X Social Media ETF	55.28	55.13 to 56.18
Gogo Inc.	7.14	7.03 to 7.26
Golar LNG Limited	37.93	37.67 to 38.14
Golub Capital BDC, Inc.	13.87	13.79 to 14.14
Good Times Restaurants Inc.	1.32	1.27 to 1.37
GoPro, Inc.	1.52	1.49 to 1.66
Grand Canyon Education, Inc.	169.07	167.52 to 173.21
Green Brick Partners, Inc.	63.70	63.63 to 65.12
Green Plains, Inc.	9.50	9.31 to 9.80
Grifols, S.A.	8.70	8.60 to 8.88
Groupon, Inc.	18.51	18.36 to 19.40
GSI Technology, Inc.	7.51	7.36 to 8.45
Gyrodyne , LLC	9.25	9.25 to 9.25
HarborOne Bancorp, Inc.	12.10	12.07 to 12.38
Harmonic Inc.	9.61	9.50 to 10.33
Hawkins, Inc.	127.75	127.02 to 132.95
Healthcare Services Group, Inc.	17.34	17.19 to 17.60
HealthStream, Inc.	24.57	24.37 to 24.72
Heartland Express, Inc.	7.60	7.51 to 7.76
Helen of Troy Limited	19.07	19.01 to 20.45
Helius Medical Technologies, Inc.	4.90	4.33 to 5.40
Heritage Financial Corporation	22.20	22.07 to 22.52
Heron Therapeutics, Inc.	1.11	1.09 to 1.12
HF Foods Group Inc.	2.24	2.21 to 2.30
Highway Holdings Limited	1.42	1.41 to 1.44
Himax Technologies, Inc.	7.37	7.28 to 7.60
Hingham Institution for Savings	273.97	270.45 to 286.22
Hope Bancorp, Inc.	10.33	10.28 to 10.50
Hoth Therapeutics, Inc.	1.18	1.15 to 1.27
Hovnanian Enterprises Inc	20.05	20.05 to 20.07
Hub Group, Inc.	35.60	35.27 to 36.22
Hudson Technologies, Inc.	6.86	6.85 to 7.17
Hurco Companies, Inc.	16.58	16.51 to 16.81
i3 Verticals, Inc.	28.54	28.40 to 29.28
IBEX Holdings Limited	35.97	35.66 to 36.73
ICF International, Inc.	79.24	78.73 to 80.81
Ichor Holdings	14.88	14.63 to 16.22
ICON plc	163.45	161.25 to 166.32
Iconix Brand Group, Inc.	1.13	1.08 to 1.25
Ideal Power Inc.	3.71	3.63 to 5.09
Identiv, Inc.	3.52	3.50 to 3.71
IES Holdings, Inc.	358.36	356.32 to 385.00
Immersion Corporation	6.47	6.44 to 6.75
ImmuCell Corporation	6.05	5.95 to 6.25
Immuron Limited	1.56	1.56 to 1.63
Immutep Limited	1.84	1.77 to 1.88
Impinj, Inc.	143.68	142.79 to 152.05
Information Services Group, Inc.	5.25	5.18 to 5.43
INmune Bio Inc.	1.43	1.42 to 1.59
Innodata Inc.	56.71	55.58 to 62.50
Innovative Solutions and Support, Inc.	8.62	8.56 to 8.91
Inogen, Inc	6.88	6.85 to 7.10
Inovio Pharmaceuticals, Inc.	1.95	1.93 to 2.02
Inseego Corp.	11.61	11.43 to 12.39
Insight Enterprises, Inc.	90.49	89.84 to 92.39
Integra LifeSciences Holdings Corporation	12.04	11.89 to 12.53
Integrated Media Technology Limited	0.92	0.78 to 0.96
Intel Corporation	35.94	35.45 to 38.05
Intellia Therapeutics, Inc.	8.67	8.57 to 9.66
Inter Parfums, Inc.	87.48	87.15 to 90.12
InterDigital, Inc.	345.88	341.47 to 352.36
Interface, Inc.	26.01	25.77 to 26.67
International Bancshares Corporation	65.19	64.37 to 66.00
Intuit Inc.	650.11	649.00 to 662.58
Invesco BuyBack Achievers ETF	129.73	129.61 to 131.34
Invesco DWA Basic Materials Momentum ETF	103.13	103.13 to 105.36
Invesco DWA Consumer Cyclicals Momentum ETF	95.09	95.09 to 95.09
Invesco DWA Consumer Staples Momentum ETF	100.70	100.70 to 101.19
Invesco DWA Industrials Momentum ETF	165.98	165.80 to 172.11
Invesco DWA Momentum ETF	112.93	112.65 to 116.96
Invesco DWA SmallCap Momentum ETF	90.35	90.10 to 92.44
Invesco DWA Technology Momentum ETF	74.13	73.34 to 78.25
Invesco DWA Utilities Momentum ETF	45.24	45.24 to 45.64
Invesco FTSE RAFI US 1500 Small-Mid ETF	44.42	44.26 to 45.29
Invesco Golden Dragon China ETF	30.71	30.60 to 31.39
Invesco High Yield Equity Dividend Achievers ETF	20.31	20.28 to 20.50
Invesco Nasdaq Internet ETF	53.71	53.66 to 54.65
Invesco QQQ Trust, Series 1	608.40	606.08 to 623.48
Invesco S&P SmallCap Consumer Discretionary ETF	100.31	99.93 to 100.31
Invesco S&P SmallCap Consumer Staples ETF	31.76	31.73 to 32.33
Invesco S&P SmallCap Industrials ETF	143.16	143.16 to 145.78
Invesco S&P SmallCap Utilities & Communication Services ETF	57.94	57.94 to 58.53
Invesco Water Resources ETF	72.03	71.96 to 73.17
Ionis Pharmaceuticals, Inc.	69.84	68.22 to 73.04
IPG Photonics Corporation	81.67	81.29 to 85.15
iQIYI, Inc.	2.11	2.10 to 2.26
iRhythm Technologies, Inc.	168.50	168.50 to 184.49
IRIDEX Corporation	0.89	0.87 to 0.99
Iridium Communications Inc	16.69	16.48 to 17.02
iRobot Corporation	2.00	1.95 to 2.16
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.67	50.65 to 50.69
iShares 1-3 Year Treasury Bond ETF	82.80	82.80 to 82.83
iShares 20+ Year Treasury Bond ETF	89.39	89.38 to 90.25
iShares 3-7 Year Treasury Bond ETF	119.50	119.48 to 119.62
iShares 7-10 Year Treasury Bond ETF	96.60	96.60 to 96.80
iShares Broad USD Investment Grade Corporate Bond ETF	51.88	51.86 to 52.00
iShares Core 1-5 Year USD Bond ETF	48.74	48.73 to 48.77
iShares Core S&P U.S. Growth ETF	164.69	164.18 to 167.54
iShares Core Total USD Bond Market ETF	46.65	46.64 to 46.73
iShares ESG 1-5 Year USD Corporate Bond ETF	25.22	25.21 to 25.23
iShares ESG USD Corporate Bond ETF	23.42	23.42 to 23.48
iShares Fallen Angels USD Bond ETF	27.26	27.23 to 27.34
iShares Global Green Bond ETF	48.01	47.93 to 48.05
iShares GNMA Bond ETF	44.47	44.44 to 44.63
iShares Intermediate-Term Corporate Bond ETF	53.84	53.84 to 53.96
iShares MBS ETF	95.16	95.15 to 95.43
iShares MSCI Emerging Markets Asia ETF	94.33	94.14 to 95.66
iShares MSCI Europe Small-Cap ETF	66.31	66.31 to 66.93
iShares MSCI New Zealand ETF	44.94	44.78 to 45.42
iShares MSCI Turkey ETF	32.78	32.69 to 32.92
iShares MSCI UAE ETF	19.19	19.12 to 19.34
iShares PHLX SOX Semiconductor Sector Index Fund	289.30	286.45 to 300.87
iShares Preferred and Income Securities ETF	30.84	30.82 to 31.14
iShares S&P Small-Cap 600 Growth ETF	137.68	137.17 to 140.49
iShares Short Treasury Bond ETF	110.26	110.25 to 110.26
iShares Short-Term Corporate Bond ETF	52.85	52.84 to 52.89
Isramco, Inc.	12.37	12.35 to 12.35
Iterum Therapeutics plc	0.57	0.57 to 0.64
Itron, Inc.	99.47	98.92 to 104.47
Ituran Location and Control Ltd.	37.03	36.95 to 38.08
IZEA Worldwide, Inc.	4.89	4.31 to 5.10
J & J Snack Foods Corp.	82.57	82.01 to 83.29
Jack In The Box Inc.	15.20	15.04 to 15.83
Jaguar Health, Inc.	1.70	1.67 to 1.79
JAKKS Pacific, Inc.	16.92	16.56 to 17.29
Janus Henderson Small Cap Growth Alpha ETF	72.38	72.21 to 74.64
Janus Henderson Small/Mid Cap Growth Alpha ETF	81.36	81.03 to 83.82
JD.com, Inc.	30.72	30.18 to 32.88
Jerash Holdings (US), Inc.	3.21	3.18 to 3.31
JetBlue Airways Corporation	4.31	4.30 to 4.46
Johnson Outdoors Inc.	38.42	38.06 to 39.51
Kala Pharmaceuticals, Inc.	0.66	0.64 to 0.73
Kandi Technologies Group, Inc.	1.02	1.01 to 1.04
Karyopharm Therapeutics Inc.	5.50	5.35 to 5.70
Kearny Financial	6.46	6.36 to 6.47
Kelly Services, Inc.	8.72	8.53 to 9.20
Kewaunee Scientific Corporation	40.05	39.46 to 40.40
Key Tronic Corporation	2.85	2.85 to 2.90
Kimball Electronics, Inc.	28.33	28.18 to 29.45
Kinsale Capital Group, Inc.	392.83	391.89 to 400.21
KLX Energy Services Holdings, Inc.	1.64	1.58 to 1.81
Kopin Corporation	2.57	2.50 to 2.86
Kornit Digital Ltd.	12.61	12.50 to 13.10
Koss Corporation	4.75	4.75 to 4.99
Kratos Defense & Security Solutions, Inc.	71.68	71.31 to 76.80
Kulicke and Soffa Industries, Inc.	37.62	37.20 to 38.74
KVH Industries, Inc.	5.26	5.24 to 5.47
L.B. Foster Company	26.75	26.50 to 27.03
Lakeland Financial Corporation	58.25	57.74 to 58.83
Lakeland Industries, Inc.	16.01	15.92 to 16.91
Landstar System, Inc.	128.00	126.58 to 131.76
Lantheus Holdings, Inc.	53.12	52.94 to 55.03
Lattice Semiconductor Corporation	64.58	63.42 to 66.00
Legacy Housing Corporation	20.02	19.74 to 20.40
Legg Mason Low Volatility High Dividend ETF	40.18	40.16 to 40.39
LendingTree, Inc.	50.69	50.11 to 51.61
LexinFintech Holdings Ltd.	4.14	4.11 to 4.28
Liberty Broadband Corporation	47.09	47.05 to 48.75
Liberty Broadband Corporation	47.39	47.29 to 49.21
Liberty Global plc	10.77	10.66 to 10.87
Liberty Global plc	10.93	10.86 to 11.07
Liberty Media Corporation	42.28	41.95 to 42.53
Liberty Media Corporation	38.55	38.39 to 39.14
Lifetime Brands, Inc.	3.22	3.20 to 3.36
Lifevantage Corporation	6.47	6.44 to 6.73
Lifeway Foods, Inc.	21.86	21.69 to 23.03
Lightbridge Corporation	17.95	17.71 to 20.34
LightPath Technologies, Inc.	6.65	6.51 to 7.66
Limbach Holdings, Inc.	72.20	71.94 to 78.27
Limoneira Co	13.51	13.35 to 13.81
Lincoln Electric Holdings, Inc.	227.14	226.85 to 235.70
Lindblad Expeditions Holdings Inc.	12.05	11.94 to 12.38
Liquidity Services, Inc.	23.24	23.15 to 23.80
Littelfuse, Inc.	241.09	238.93 to 244.60
Live Oak Bancshares, Inc.	31.29	31.05 to 32.03
Live Ventures Incorporated	11.36	11.00 to 11.79
LivePerson, Inc.	5.70	5.54 to 6.09
LM Funding America, Inc.	1.10	1.06 to 1.20
Loop Industries, Inc.	1.21	1.16 to 1.28
LSI Industries Inc.	18.45	18.40 to 19.15
lululemon athletica inc.	169.57	169.00 to 173.23
MacroGenics, Inc.	1.60	1.47 to 1.77
Magyar Bancorp, Inc.	16.85	16.85 to 16.86
MakeMyTrip Limited	76.08	76.03 to 78.42
Malibu Boats, Inc.	25.45	25.26 to 26.86
Mammoth Energy Services, Inc.	1.90	1.89 to 2.01
Manhattan Associates, Inc.	177.42	173.46 to 177.66
Manhattan Bridge Capital, Inc	4.91	4.89 to 4.95
MannKind Corporation	5.07	5.05 to 5.29
Marathon Patent Group, Inc.	12.80	12.68 to 14.75
Marchex, Inc.	1.54	1.54 to 1.71
Marine Petroleum Trust	4.32	4.31 to 4.47
Marker Therapeutics, Inc.	0.89	0.88 to 0.96
Marten Transport, Ltd.	9.73	9.69 to 9.89
Martin Midstream Partners L.P.	2.65	2.57 to 2.71
Marvell Technology Group Ltd.	87.60	84.71 to 90.29
MasterCraft Boat Holdings, Inc.	18.72	18.53 to 19.06
Materialise NV	6.11	5.93 to 6.19
Matrix Service Company	11.72	11.61 to 12.30
McGrath RentCorp	101.70	101.33 to 103.89
MediWound Ltd.	18.38	18.01 to 18.50
MeiraGTx Holdings plc	8.26	8.00 to 8.99
MercadoLibre, Inc.	2029.10	2017.88 to 2110.00
Mercer International Inc.	1.72	1.65 to 1.77
Mercury Systems Inc	71.26	70.46 to 73.69
Mereo BioPharma Group plc	1.78	1.76 to 1.87
Mesoblast Limited	14.92	14.70 to 15.38
Meta Financial Group, Inc.	68.76	68.47 to 69.84
MGE Energy Inc.	83.61	82.85 to 84.26
Microbot Medical Inc.	2.00	1.97 to 2.15
Microchip Technology Incorporated	54.81	54.13 to 56.08
Microsoft Corporation	503.28	501.29 to 513.61
MicroStrategy Incorporated	208.55	207.03 to 229.21
Microvision, Inc.	0.91	0.88 to 1.00
Middlesex Water Company	52.56	51.93 to 53.39
Minerva Neurosciences, Inc	3.85	3.78 to 3.97
Mitek Systems, Inc.	9.10	9.05 to 9.45
Moderna, Inc.	24.95	24.80 to 26.73
Mogo Finance Technology Inc.	1.25	1.24 to 1.36
Moleculin Biotech, Inc.	0.45	0.43 to 0.49
Mondelez International, Inc.	56.97	56.75 to 57.72
Monolithic Power Systems, Inc.	924.19	912.95 to 959.17
Monroe Capital Corporation	6.52	6.45 to 6.56
Morningstar, Inc.	213.98	213.50 to 217.20
Motorcar Parts of America, Inc.	13.01	12.69 to 13.52
Mustang Bio, Inc.	1.21	1.18 to 1.26
My Size, Inc.	1.11	1.08 to 1.16
Myriad Genetics, Inc.	6.35	6.26 to 6.68
Nano Dimension Ltd.	1.53	1.50 to 1.58
NanoVibronix, Inc.	4.69	4.55 to 4.82
NAPCO Security Technologies, Inc.	40.39	40.02 to 42.09
Nathan's Famous, Inc.	97.22	96.76 to 99.96
National Beverage Corp.	32.80	32.38 to 33.12
National CineMedia, Inc.	4.09	4.04 to 4.14
National Vision Holdings, Inc.	23.67	23.41 to 24.90
Natural Health Trends Corp.	3.54	3.40 to 3.74
Navient Corporation	12.20	12.12 to 12.33
NCS Multistage Holdings, Inc.	37.11	37.06 to 38.31
Nektar Therapeutics	53.99	52.88 to 56.34
NeoGenomics, Inc.	10.01	9.71 to 10.16
Neonode Inc.	2.27	2.19 to 2.30
NetApp, Inc.	109.60	109.36 to 111.78
NetEase, Inc.	141.80	141.12 to 143.59
NETGEAR, Inc.	27.55	27.48 to 29.74
NetSol Technologies Inc.	2.83	2.82 to 2.95
Neuronetics, Inc.	2.04	1.97 to 2.16
New Fortress Energy LLC	1.11	1.03 to 1.21
Newell Brands Inc.	3.39	3.32 to 3.51
Newmark Group, Inc.	16.54	16.47 to 17.36
Newtek Business Services Corp.	10.05	10.02 to 10.32
Nexstar Media Group, Inc.	183.64	183.34 to 188.84
NICE Ltd	131.98	126.81 to 136.00
Niu Technologies	3.99	3.89 to 4.09
NN, Inc.	1.49	1.46 to 1.55
Nortech Systems Incorporated	7.27	6.50 to 9.18
Northeast Bancorp	84.09	83.04 to 85.96
Northwest Bancshares, Inc.	11.74	11.66 to 11.90
Norwegian Cruise Line Holdings Ltd.	18.57	18.55 to 19.29
Nova Lifestyle, Inc	5.38	5.25 to 5.68
Nova Measuring Instruments Ltd.	296.85	293.00 to 309.93
Novanta Inc.	108.76	107.61 to 111.54
Novavax, Inc.	7.07	7.02 to 7.35
NovoCure Limited	11.37	11.01 to 11.74
NuCana plc	3.49	3.30 to 3.80
Nutanix, Inc.	66.46	66.27 to 67.80
Nuveen NASDAQ 100 Dynamic Overwrite Fund	27.41	27.36 to 27.91
NVE Corporation	63.32	62.65 to 64.78
NVIDIA Corporation	186.96	183.85 to 194.10
NXP Semiconductors N.V.	201.22	199.02 to 204.74
OceanFirst Financial Corp.	18.05	17.96 to 18.49
Ocular Therapeutix, Inc.	11.19	11.18 to 11.60
Odyssey Marine Exploration, Inc.	1.88	1.85 to 2.26
OFS Capital Corporation	5.14	5.03 to 5.53
Okta, Inc.	83.76	83.63 to 85.10
Old Dominion Freight Line, Inc.	135.45	134.67 to 139.63
Omega Flex, Inc.	27.99	26.75 to 29.43
Omeros Corporation	6.27	6.24 to 7.11
ON Semiconductor Corporation	48.15	47.44 to 50.32
Oncolytics Biotech Inc.	1.08	1.08 to 1.13
OneSpan Inc.	12.55	12.52 to 13.02
OP Bancorp	13.32	13.19 to 13.34
Open Text Corporation	34.28	34.20 to 34.87
Opera Limited	13.40	13.19 to 13.84
Opko Health, Inc.	1.29	1.28 to 1.33
Optical Cable Corporation	7.26	6.94 to 7.99
OptimizeRx Corporation	15.46	15.45 to 16.37
OraSure Technologies, Inc.	2.28	2.27 to 2.49
Origin Agritech Limited	1.39	1.35 to 1.48
Orthofix Medical Inc.	15.01	14.97 to 15.53
Ovid Therapeutics Inc.	1.21	1.18 to 1.32
Oxbridge Re Holdings Limited	1.24	1.21 to 1.45
Oxbridge Re Holdings Limited	0.32	0.27 to 0.32
Oxford Lane Capital Corp.	14.92	14.89 to 15.23
PACCAR Inc.	96.55	96.45 to 98.94
Pacific Biosciences of California, Inc.	1.63	1.61 to 1.80
Papa John's International, Inc.	40.72	40.24 to 41.30
Park-Ohio Holdings Corp.	20.18	20.05 to 20.44
Pathfinder Bancorp, Inc.	14.82	14.82 to 14.96
Patrick Industries, Inc.	101.25	100.50 to 103.91
Patriot National Bancorp Inc.	1.09	1.05 to 1.24
Patterson-UTI Energy, Inc.	5.85	5.77 to 6.06
PAVmed Inc.	0.35	0.35 to 0.39
Paychex, Inc.	111.80	109.99 to 111.90
PayPal Holdings, Inc.	65.35	65.15 to 67.44
PC Connection, Inc.	58.48	58.24 to 58.94
PDF Solutions, Inc.	25.14	24.87 to 25.78
Peapack-Gladstone Financial Corporation	25.40	24.94 to 26.00
Pegasystems Inc.	56.84	56.54 to 59.30
Penn National Gaming, Inc.	14.82	14.71 to 15.29
PennantPark Investment Corporation	6.48	6.43 to 6.57
Pepsico, Inc.	145.02	143.65 to 146.39
Perma-Pipe International Holdings, Inc.	26.25	26.08 to 27.80
PetMed Express, Inc.	1.96	1.93 to 2.58
Phio Pharmaceuticals Corp.	1.43	1.36 to 1.58
Photronics, Inc.	21.52	21.30 to 22.34
Phunware, Inc.	2.24	2.21 to 2.33
Pioneer Power Solutions, Inc.	3.91	3.88 to 4.27
Pixelworks, Inc.	6.18	6.13 to 6.48
Plexus Corp.	139.66	138.33 to 145.47
Plug Power, Inc.	2.49	2.41 to 2.73
Polar Power, Inc.	2.97	2.91 to 3.24
Pool Corporation	245.93	244.63 to 252.64
PotlatchDeltic Corporation	40.09	39.34 to 40.42
Powell Industries, Inc.	328.20	323.18 to 350.45
Power Integrations, Inc.	34.75	34.59 to 35.65
Precipio, Inc.	19.52	19.26 to 19.90
Preformed Line Products Company	201.93	201.00 to 208.71
PriceSmart, Inc.	116.11	114.62 to 117.07
PrimeEnergy Resources Corporation	142.16	139.69 to 145.55
Primoris Services Corporation	116.43	115.57 to 123.73
Principal Price Setters Index ETF	75.53	75.53 to 75.59
Principal U.S. Mega-Cap Multi-Factor Index ETF	68.00	67.93 to 69.08
Principal U.S. Small-Cap Multi-Factor Index ETF	55.44	55.32 to 56.68
Priority Technology Holdings, Inc.	5.33	5.30 to 5.74
Professional Diversity Network, Inc.	2.07	2.04 to 2.38
Progress Software Corporation	42.30	42.12 to 43.16
ProPhase Labs, Inc.	0.25	0.24 to 0.27
ProQR Therapeutics N.V.	2.16	2.08 to 2.21
ProShares UltraPro QQQ	104.63	103.40 to 112.75
ProShares UltraShort Nasdaq Biotechnology	10.38	10.06 to 10.38
Provident Financial Holdings, Inc.	15.59	15.35 to 15.75
PTC Inc.	174.57	174.16 to 179.21
Pulse Biosciences, Inc	14.14	14.00 to 15.47
Puma Biotechnology Inc	4.95	4.81 to 4.97
Purple Innovation, Inc.	0.71	0.69 to 0.73
Pyxis Tankers Inc.	2.69	2.62 to 2.77
Qiagen N.V.	44.65	44.35 to 45.09
Qorvo, Inc.	86.20	85.85 to 88.28
Quanterix Corporation	5.32	5.08 to 5.35
QuickLogic Corporation	5.91	5.70 to 6.22
Quidel Corporation	22.18	21.94 to 22.82
QuinStreet, Inc.	14.17	14.03 to 14.24
Radcom Ltd.	12.77	12.60 to 13.07
RadNet, Inc.	73.46	72.93 to 75.51
Radware Ltd.	22.81	22.48 to 23.19
Ramaco Resources, Inc.	21.93	21.87 to 24.52
Rambus, Inc.	92.36	90.40 to 102.00
Rapid7, Inc.	13.77	13.67 to 14.13
RCI Hospitality Holdings, Inc.	24.71	23.73 to 25.53
RCM Technologies, Inc.	18.90	18.63 to 19.34
Reading International Inc	1.33	1.32 to 1.36
Reality Shares Nasdaq NextGen Economy ETF	25.30	25.01 to 26.45
Recon Technology, Ltd.	1.35	1.35 to 1.42
Red Robin Gourmet Burgers, Inc.	4.28	4.22 to 4.40
Redhill Biopharma Ltd.	1.07	1.02 to 1.11
Regency Centers Corporation	69.82	69.64 to 70.32
REGENXBIO Inc.	11.64	11.31 to 12.05
Republic Bancorp, Inc.	66.94	66.05 to 67.20
RF Industries, Ltd.	6.61	6.35 to 6.78
Rhinebeck Bancorp, Inc.	9.79	9.51 to 9.86
Rhythm Pharmaceuticals, Inc.	95.89	95.68 to 98.15
Ribbon Communications Inc.	3.04	3.02 to 3.24
Richardson Electronics, Ltd.	10.48	10.42 to 10.76
Rimini Street, Inc.	3.89	3.84 to 4.11
Riot Blockchain, Inc	13.89	13.60 to 15.80
Rocket Pharmaceuticals, Inc.	3.17	3.11 to 3.29
Rockwell Medical, Inc.	0.92	0.91 to 0.99
Rocky Mountain Chocolate Factory, Inc.	1.61	1.60 to 1.63
Rush Enterprises, Inc.	48.10	47.54 to 49.84
Rush Enterprises, Inc.	50.20	49.92 to 51.60
Sabre Corporation	1.75	1.73 to 1.82
Saga Communications, Inc.	12.18	12.00 to 12.18
Saia, Inc.	271.97	270.67 to 287.34
Sangamo Therapeutics, Inc.	0.45	0.44 to 0.49
Sarepta Therapeutics, Inc.	17.84	17.50 to 18.35
ScanSource, Inc.	40.81	40.62 to 41.97
Scholastic Corporation	28.27	27.93 to 28.83
SCYNEXIS, Inc.	0.59	0.59 to 0.62
Seacoast Banking Corporation of Florida	30.02	29.91 to 31.08
SELLAS Life Sciences Group, Inc.	1.45	1.43 to 1.65
SemiLEDS Corporation	2.45	2.41 to 2.54
SenesTech, Inc.	2.83	2.75 to 3.02
Senmiao Technology Limited	1.21	1.21 to 1.34
Seres Therapeutics, Inc.	16.77	15.78 to 16.87
ServisFirst Bancshares, Inc.	70.67	70.25 to 71.96
Shenandoah Telecommunications Co	10.43	10.38 to 10.87
Shoe Carnival, Inc.	17.52	17.40 to 18.11
ShotSpotter, Inc.	7.24	6.29 to 7.60
Siebert Financial Corp.	2.82	2.72 to 2.86
Sify Technologies Limited	10.91	10.80 to 11.40
SIGA Technologies Inc.	6.08	5.95 to 6.33
Silgan Holdings Inc.	38.49	38.11 to 38.97
Silicom Ltd	14.30	14.07 to 15.12
Silicon Laboratories, Inc.	123.70	122.74 to 127.93
Silicon Motion Technology Corporation	86.60	85.78 to 90.28
Silvercrest Asset Management Group Inc.	13.94	13.91 to 14.32
SiNtx Technologies, Inc.	3.06	3.06 to 3.46
Sirius International Insurance Group, Ltd.	5.94	5.61 to 6.06
Sirius XM Holdings Inc.	21.58	21.50 to 21.98
Skyworks Solutions, Inc.	68.17	67.82 to 70.31
Sleep Number Corporation	4.03	3.96 to 4.21
Smith Micro Software, Inc.	0.64	0.63 to 0.69
Solar Senior Capital Ltd.	9.41	9.28 to 9.53
Soleno Therapeutics, Inc.	47.35	46.82 to 48.49
Sol-Gel Technologies Ltd.	35.58	28.81 to 38.37
Solid Biosciences Inc.	4.30	4.24 to 4.76
Soligenix, Inc.	1.38	1.25 to 1.40
Sonoma Pharmaceuticals, Inc.	3.54	3.53 to 3.78
Sound Financial Bancorp, Inc.	44.74	44.66 to 45.40
South State Corporation	89.23	88.89 to 90.50
SPAR Group, Inc.	1.04	1.04 to 1.08
Sphere 3D Corp.	0.49	0.45 to 0.55
Spok Holdings, Inc.	13.83	13.74 to 13.98
Sportsman's Warehouse Holdings, Inc.	2.03	1.96 to 2.09
Sprouts Farmers Market, Inc.	81.69	80.97 to 82.40
SPS Commerce, Inc.	82.25	81.25 to 83.14
SSR Mining Inc.	21.18	20.61 to 22.16
Sterling Construction Company Inc	326.80	325.53 to 379.61
StoneCastle Financial Corp	21.02	20.99 to 21.44
StoneCo Ltd.	16.87	16.54 to 17.58
Strata Skin Sciences, Inc.	1.53	1.52 to 1.67
Stratasys, Ltd.	9.33	9.09 to 9.92
Strategy Shares Nasdaq 7HANDL Index ETF	22.03	22.03 to 22.22
Stratus Properties Inc.	18.91	18.83 to 19.00
Summit State Bank	10.80	10.77 to 10.80
Summit Therapeutics plc	18.26	18.24 to 18.90
SunOpta, Inc.	4.22	4.14 to 4.37
SunPower Corporation	1.60	1.59 to 1.74
Sunrun Inc.	18.86	18.69 to 20.02
SuperCom, Ltd.	9.98	9.59 to 10.84
Superior Group of Companies, Inc.	9.47	9.32 to 9.64
Supernus Pharmaceuticals, Inc.	44.44	44.23 to 45.70
Surgery Partners, Inc.	15.32	15.18 to 16.43
Sutro Biopharma, Inc.	0.93	0.77 to 0.94
Synaptics Incorporated	65.44	65.13 to 67.82
Synchronoss Technologies, Inc.	4.95	4.92 to 5.34
Synopsys, Inc.	394.00	392.41 to 403.64
Synthesis Energy Systems, Inc.	2.00	1.94 to 2.21
Sypris Solutions, Inc.	2.00	1.97 to 2.05
Taitron Components Incorporated	2.13	2.12 to 2.19
Take-Two Interactive Software, Inc.	237.55	237.27 to 242.09
Tandy Leather Factory, Inc.	2.89	2.88 to 2.96
Tantech Holdings Ltd.	1.12	1.08 to 1.19
Taoping Inc.	2.18	2.15 to 2.45
TAT Technologies Ltd.	39.78	39.49 to 43.55
TCG BDC, Inc.	11.96	11.89 to 12.25
TD Ameritrade Holding Corporation	1.02	0.87 to 1.05
TDH Holdings, Inc.	1.04	1.01 to 1.04
TechTarget, Inc.	5.12	4.99 to 5.20
Tecnoglass Inc.	44.91	44.63 to 47.16
Tenable Holdings, Inc.	27.05	26.98 to 27.72
Tenax Therapeutics, Inc.	6.65	6.63 to 6.99
Tesla, Inc.	401.94	396.34 to 432.46
Texas Instruments Incorporated	162.23	161.48 to 165.43
Texas Roadhouse, Inc.	168.10	166.77 to 169.79
TG Therapeutics, Inc.	30.96	30.76 to 31.78
The Bancorp, Inc.	62.12	61.76 to 64.28
The Carlyle Group L.P.	53.41	53.14 to 55.15
The Cheesecake Factory Incorporated	45.89	45.63 to 47.08
The Descartes Systems Group Inc.	82.31	82.02 to 84.41
The Ensign Group, Inc.	177.30	176.49 to 184.63
The Hackett Group, Inc.	18.32	18.26 to 18.60
The Lovesac Company	13.02	12.93 to 13.70
The Middleby Corporation	119.50	118.88 to 125.49
The ONE Group Hospitality, Inc.	1.84	1.77 to 1.88
The Simply Good Foods Company	19.57	19.32 to 20.03
The Trade Desk, Inc.	42.89	42.49 to 44.11
The9 Limited	6.85	6.49 to 7.35
Tilray, Inc.	1.13	1.12 to 1.25
Tiziana Life Sciences plc	1.65	1.60 to 1.77
T-Mobile US, Inc.	214.62	211.61 to 216.79
Tonix Pharmaceuticals Holding Corp.	16.14	16.07 to 18.07
TransAct Technologies Incorporated	4.22	4.17 to 4.49
Transcat, Inc.	53.93	53.82 to 57.34
Travelzoo	7.42	7.31 to 7.58
Trillium Therapeutics Inc.	19.82	19.79 to 20.16
TriMas Corporation	31.08	30.43 to 31.42
Trimble Inc.	77.02	76.83 to 82.55
Trinity Biotech plc	0.85	0.84 to 0.90
TripAdvisor, Inc.	14.78	14.71 to 15.82
Trupanion, Inc.	39.39	38.01 to 39.61
TTEC Holdings, Inc.	2.88	2.87 to 3.08
Tuniu Corporation	0.78	0.77 to 0.82
Twist Bioscience Corporation	29.87	29.54 to 32.00
U.S. Auto Parts Network, Inc.	0.53	0.48 to 0.55
U.S. Energy Corp.	1.05	1.05 to 1.10
U.S. Global Investors, Inc.	2.38	2.38 to 2.58
U.S. Gold Corp.	15.17	15.08 to 16.00
Ultra Clean Holdings, Inc.	24.38	23.89 to 25.77
Ultragenyx Pharmaceutical Inc.	32.90	32.41 to 33.82
Ultralife Corporation	5.74	5.69 to 6.00
UMB Financial Corporation	109.03	107.88 to 110.68
Union Bankshares, Inc.	23.08	22.88 to 23.08
uniQure N.V.	30.35	29.06 to 31.16
United States Lime & Minerals, Inc.	118.67	118.40 to 122.48
United-Guardian, Inc.	6.17	6.11 to 6.27
Universal Display Corporation	117.05	115.87 to 121.42
Universal Electronics Inc.	2.97	2.97 to 3.12
Universal Forest Products, Inc.	89.79	89.61 to 92.32
Universal Logistics Holdings, Inc.	14.62	14.17 to 15.75
Upland Software, Inc.	1.87	1.74 to 1.90
Urban One, Inc.	1.18	1.16 to 1.24
Urban One, Inc.	0.50	0.49 to 0.51
Urban Outfitters, Inc.	63.20	62.35 to 63.80
Utah Medical Products, Inc.	56.11	55.12 to 56.45
Valley National Bancorp	24.98	24.97 to 25.10
Value Line, Inc.	36.00	36.00 to 37.11
Vanda Pharmaceuticals Inc.	4.34	4.33 to 4.43
Vanguard Intermediate-Term Corporate Bond ETF	83.70	83.69 to 83.87
Vanguard Intermediate-Term Treasury ETF	60.06	60.03 to 60.12
Vanguard Long-Term Corporate Bond ETF	76.57	76.57 to 76.97
Vanguard Long-Treasury ETF	56.89	56.88 to 57.25
Vanguard Mortgage-Backed Securities ETF	47.01	47.00 to 47.11
Vanguard Russell 1000 Growth ETF	120.91	120.51 to 122.91
Vanguard Russell 2000 ETF	95.74	95.34 to 98.51
Vanguard Russell 2000 Growth ETF	227.00	226.77 to 233.76
Vanguard Russell 2000 Value ETF	153.43	153.32 to 155.61
Vanguard Short-Term Corporate Bond ETF	79.65	79.64 to 79.71
Vanguard Short-Term Inflation-Protected Securities Index Fund	50.05	50.04 to 50.07
Vanguard Short-Term Treasury ETF	58.74	58.72 to 58.74
Vanguard Total Bond Market ETF	74.27	74.27 to 74.45
Vanguard Total Corporate Bond ETF	77.84	77.84 to 78.00
Vanguard Total International Bond ETF	49.59	49.58 to 49.65
Vanguard Total World Bond ETF	69.71	69.70 to 69.80
Varonis Systems, Inc.	34.33	34.21 to 35.53
VEON Ltd.	48.41	47.40 to 48.71
Verastem, Inc.	8.12	8.10 to 8.51
Verisk Analytics, Inc.	217.68	211.05 to 221.65
Veritone, Inc.	4.26	4.18 to 5.25
Verra Mobility Corporation	22.67	22.61 to 23.08
Veru Inc.	2.51	2.51 to 2.86
Viacom Inc.	43.14	41.25 to 50.88
ViaSat, Inc.	35.78	35.30 to 38.00
Victory Capital Holdings, Inc.	63.34	62.86 to 63.71
Viomi Technology Co., Ltd	2.56	2.54 to 2.71
Virco Manufacturing Corporation	7.10	7.03 to 7.25
VirTra, Inc.	4.86	4.75 to 5.14
Virtus Investment Partners, Inc.	164.64	162.28 to 166.17
VistaGen Therapeutics, Inc.	3.80	3.76 to 4.10
Visteon Corporation	105.98	104.90 to 108.46
VivoPower International PLC	3.13	3.06 to 3.47
Voyager Therapeutics, Inc.	3.98	3.94 to 4.24
VSE Corporation	166.59	164.53 to 172.90
Vuzix Corporation	2.43	2.40 to 2.75
WAVE Life Sciences Ltd.	6.66	6.62 to 7.41
Weibo Corporation	10.29	10.28 to 10.64
Weight Watchers International Inc	324.30	317.90 to 324.56
Wendy's Company (The)	8.71	8.67 to 8.88
Werner Enterprises, Inc.	24.64	24.51 to 25.44
Westport Fuel Systems Inc	1.71	1.71 to 1.79
Wheeler Real Estate Investment Trust, Inc.	1.94	1.91 to 2.05
Wheeler Real Estate Investment Trust, Inc.	35.05	35.02 to 35.26
Wheeler Real Estate Investment Trust, Inc.	3.65	3.59 to 3.66
WhiteHorse Finance, Inc.	6.75	6.75 to 6.95
Willamette Valley Vineyards, Inc.	2.76	2.57 to 2.90
Willdan Group, Inc.	92.32	91.21 to 94.75
Willis Lease Finance Corporation	128.88	119.70 to 129.94
WillScot Corporation	17.25	16.95 to 18.06
Wingstop Inc.	235.00	232.23 to 251.06
Winmark Corporation	413.79	410.11 to 424.00
WisdomTree China ex-State-Owned Enterprises Fund	42.09	41.96 to 42.69
WisdomTree Emerging Markets Corporate Bond Fund	66.84	66.71 to 67.19
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	48.23	48.10 to 49.05
Wix.com Ltd.	126.92	126.57 to 134.09
Workday, Inc.	223.54	223.20 to 227.16
Workhorse Group, Inc.	0.66	0.62 to 0.70
World Acceptance Corporation	138.13	136.60 to 140.69
Xcel Brands, Inc	0.96	0.96 to 1.09
Xcel Energy Inc.	80.14	80.09 to 81.17
Xenetic Biosciences, Inc.	2.57	2.54 to 2.69
Xenon Pharmaceuticals Inc.	40.04	39.04 to 40.28
Xeris Pharmaceuticals, Inc.	7.26	7.26 to 7.77
XOMA Corporation	32.24	31.82 to 34.29
Xperi Corporation	6.30	6.24 to 6.66
XTL Biopharmaceuticals Ltd.	0.94	0.92 to 0.99
Xunlei Limited	7.80	7.63 to 8.80
Zai Lab Limited	21.73	21.59 to 22.28
Zebra Technologies Corporation	241.57	240.91 to 257.50
Zillow Group, Inc.	70.37	70.15 to 72.10
Zillow Group, Inc.	68.68	68.36 to 70.22
Zions Bancorporation N.A.	50.91	50.60 to 52.20
Zscaler, Inc.	308.60	307.20 to 316.85
Zynex, Inc.	0.78	0.73 to 1.06
3D Systems Corporation	2.17	2.11 to 2.30
A.O Smith Corporation	66.09	65.85 to 67.37
A10 Networks, Inc.	17.13	16.89 to 17.17
AAR Corp.	80.08	79.77 to 83.58
Aberdeen Global Dynamic Dividend Fund	11.52	11.45 to 11.64
Aberdeen Income Credit Strategies Fund	5.45	5.43 to 5.53
Aberdeen Total Dynamic Dividend Fund	9.43	9.41 to 9.52
ABM Industries Incorporated	42.52	42.18 to 42.71
Acco Brands Corporation	3.48	3.44 to 3.56
Acuity Brands, Inc.	353.46	350.74 to 361.66
Adecoagro S.A.	7.64	7.56 to 7.97
Adient plc	21.15	20.92 to 21.78
ADT Inc.	8.38	8.31 to 8.50
Adtalem Global Education Inc.	96.26	95.20 to 98.09
Advance Auto Parts Inc	50.22	50.01 to 52.00
AdvanSix Inc.	16.20	16.09 to 16.66
Advent Claymore Convertible Securities and Income Fund	12.67	12.63 to 12.92
Aerohive Networks, Inc.	3.66	3.64 to 4.25
Alamo Group, Inc.	165.66	164.73 to 168.89
Alaska Air Group, Inc.	42.34	42.07 to 43.62
Albany International Corporation	45.35	44.84 to 46.00
Alexander & Baldwin, Inc.	16.02	15.75 to 16.03
Alexander's, Inc.	218.15	215.74 to 225.06
Alexandria Real Estate Equities, Inc.	52.24	52.16 to 53.67
Alibaba Group Holding Limited	159.84	157.91 to 163.90
Allegion plc	164.52	163.95 to 169.45
Alliance World Dollar Government Fund II	10.71	10.70 to 10.87
AllianzGI Convertible & Income Fund	15.18	15.06 to 15.48
AllianzGI Convertible & Income Fund II	13.77	13.67 to 14.10
AllianzGI Equity & Convertible Income Fund	25.35	25.22 to 25.71
Ally Financial Inc.	39.21	38.96 to 40.23
Altice USA, Inc.	1.81	1.79 to 1.97
Altria Group	57.81	57.54 to 58.28
Amber Road, Inc.	1.53	1.52 to 1.78
AMC Entertainment Holdings, Inc.	2.34	2.33 to 2.45
Ameresco, Inc.	31.52	31.45 to 33.94
American Assets Trust, Inc.	19.16	19.09 to 19.55
American Financial Group, Inc.	17.69	17.55 to 17.83
American Homes 4 Rent	31.69	31.57 to 32.27
American International Group, Inc.	78.35	77.90 to 79.24
American Midstream Partners, LP	33.71	33.70 to 34.25
American Tower Corporation (REIT)	181.13	180.85 to 184.24
American Water Works	131.46	128.00 to 132.22
Americold Realty Trust	10.72	10.61 to 11.05
AMERIPRISE FINANCIAL SERVICES, INC.	459.42	458.12 to 470.72
AMN Healthcare Services Inc	16.07	16.00 to 16.76
AMREP Corporation	21.51	21.28 to 21.60
Apollo Commercial Real Estate Finance	9.90	9.85 to 9.96
Applied Industrial Technologies, Inc.	250.89	250.03 to 258.57
AptarGroup, Inc.	120.20	118.30 to 121.88
Aptiv PLC	81.05	80.67 to 83.62
Aramark	38.53	38.32 to 38.96
Arbor Realty Trust	9.08	9.08 to 9.24
Archer-Daniels-Midland Company	58.82	57.85 to 59.72
Archrock, Inc.	23.51	23.32 to 24.25
Arista Networks, Inc.	130.29	129.17 to 135.58
Arlington Asset Investment Corp	14.11	13.66 to 14.68
Arlo Technologies, Inc.	15.07	14.97 to 15.61
Armada Hoffler Properties, Inc.	6.28	6.22 to 6.32
Armstrong World Industries Inc	184.58	184.03 to 189.44
Arrow Electronics, Inc.	110.21	109.93 to 112.35
Arthur J. Gallagher & Co.	256.71	254.46 to 259.45
Asbury Automotive Group Inc	223.28	222.19 to 226.90
ASGN Incorporated	44.44	44.33 to 46.03
Ashford Hospitality Trust Inc	4.14	4.04 to 4.28
Aspen Aerogels, Inc.	3.22	3.15 to 3.42
AT&T Inc.	22.48	22.42 to 22.74
Atkore International Group Inc.	64.83	64.24 to 66.04
Aurora Cannabis Inc.	4.39	4.38 to 4.59
Autohome Inc.	24.85	24.63 to 25.22
AutoNation, Inc.	196.82	193.55 to 196.97
AvalonBay Communities, Inc.	176.98	176.33 to 178.34
AXA Equitable Holdings, Inc.	45.15	44.95 to 45.84
AZZ Inc.	97.64	96.62 to 101.13
Babson Global Short Duration High Yield Fund	15.06	14.95 to 15.26
Badger Meter, Inc.	177.80	177.29 to 186.37
Bain Capital Specialty Finance, Inc.	13.87	13.79 to 14.12
Barnes & Noble Education, Inc	7.37	7.35 to 7.83
Baxter International Inc.	18.70	18.52 to 18.92
BCE, Inc.	23.11	22.71 to 23.16
Beazer Homes USA, Inc.	21.40	21.09 to 22.09
Belden Inc	112.01	111.37 to 115.41
Best Buy Co., Inc.	76.17	75.75 to 78.05
BHP Group Limited	55.96	55.71 to 56.76
Biglari Holdings Inc.	321.03	311.19 to 321.86
Biglari Holdings Inc.	1550.00	1507.12 to 1563.93
Biohaven Pharmaceutical Holding Company Ltd.	8.10	7.78 to 8.54
BlackBerry Limited	4.36	4.28 to 4.46
Blackrock Core Bond Trust	9.65	9.65 to 9.73
BlackRock Credit Allocation Income Trust	11.00	11.00 to 11.08
Blackrock Floating Rate Income Strategies Fund Inc	12.25	12.22 to 12.30
Blackrock Global	11.59	11.54 to 11.62
Blackrock Global	11.44	11.40 to 11.58
BlackRock Long-Term Municipal Advantage Trust	9.50	9.49 to 9.54
BlackRock Municipal Target Term Trust Inc. (The)	22.48	22.39 to 22.65
Blackrock MuniHoldings California Quality Fund, Inc.	10.80	10.77 to 10.84
Blackrock MuniHoldings New York Quality Fund, Inc.	10.34	10.25 to 10.34
Blackrock MuniYield New York Quality Fund, Inc.	9.98	9.95 to 10.03
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.16	10.15 to 10.28
BlackRock Science and Technology Trust	40.43	40.40 to 41.48
BlackRock, Inc.	1069.65	1060.60 to 1093.32
Bloom Energy Corporation	103.57	98.39 to 124.00
BlueLinx Holdings Inc.	55.61	55.45 to 58.23
Boeing Company (The)	194.59	193.11 to 196.20
Boise Cascade, L.L.C.	69.18	68.90 to 71.03
Boot Barn Holdings, Inc.	179.53	176.37 to 181.33
Booz Allen Hamilton Holding Corporation	84.16	84.09 to 85.61
Boston Beer Company, Inc. (The)	201.02	200.44 to 204.02
Boston Properties, Inc.	70.80	70.65 to 72.15
Box, Inc.	31.99	31.83 to 32.33
Brady Corporation	75.25	75.22 to 76.73
Brandywine Realty Trust	3.47	3.45 to 3.51
BrandywineGLOBAL Global Income Opportunities Fund	8.33	8.20 to 8.47
Bright Horizons Family Solutions Inc.	100.19	99.90 to 101.78
Bright Scholar Education Holdings Limited	2.13	2.12 to 2.14
BrightView Holdings, Inc.	12.23	12.18 to 12.47
Brinker International, Inc.	117.16	111.62 to 117.58
Brixmor Property Group Inc.	26.44	26.38 to 26.84
Broadridge Financial Solutions, Inc.	225.61	220.43 to 226.53
Brookfield Asset Management Inc	51.87	51.43 to 54.78
Brookfield Business Partners L.P.	31.30	31.25 to 32.41
Brookfield Real Assets Income Fund Inc.	12.97	12.95 to 13.08
Brookfield Renewable Partners L.P.	29.00	28.76 to 29.24
Brown & Brown, Inc.	80.06	79.90 to 81.38
BRT Apartments Corp.	14.21	14.15 to 14.59
Brunswick Corporation	63.97	63.35 to 65.95
Build-A-Bear Workshop, Inc.	49.34	48.91 to 51.43
BWX Technologies, Inc.	177.75	176.57 to 196.19
CABCO Series 2004-101 Trust	17.76	17.73 to 18.17
Cable One, Inc.	108.02	106.19 to 116.00
Cabot Corporation	62.22	61.51 to 62.57
CAE Inc	26.32	26.30 to 27.79
CAI International, Inc.	24.30	24.06 to 25.21
Caleres, Inc.	10.92	10.85 to 11.64
California Water Service Group Holding	45.79	45.12 to 45.98
Calix, Inc	60.30	58.83 to 63.36
Cameco Corporation	85.94	85.69 to 92.14
Camping World Holdings, Inc.	11.14	10.95 to 11.54
Canada Goose Holdings Inc.	13.46	13.20 to 13.54
Canadian Pacific Railway Limited	71.15	70.93 to 72.27
Cango Inc.	3.20	3.14 to 3.40
Cannae Holdings, Inc.	15.81	15.70 to 16.26
Canopy Growth Corporation	1.10	1.08 to 1.23
Carlisle Companies Incorporated	315.95	314.10 to 326.76
CarMax Inc	34.79	33.64 to 34.83
Carnival Corporation	26.16	25.97 to 27.41
Carnival Corporation	23.86	23.73 to 24.92
Carriage Services, Inc.	41.57	41.16 to 41.88
Carvana Co.	318.47	313.40 to 328.56
Cato Corporation (The)	3.50	3.41 to 3.69
CBIZ, Inc.	52.00	51.55 to 52.47
CBRE Clarion Global Real Estate Income Fund	4.81	4.79 to 4.89
CBRE Group, Inc.	153.17	152.61 to 156.50
Cedar Fair, L.P.	15.06	15.04 to 16.84
Celestica, Inc.	292.65	283.00 to 327.44
Cementos Pacasmayo S.A.A.	7.21	7.17 to 7.33
Century Communities, Inc.	58.93	58.89 to 60.76
Charles River Laboratories International, Inc.	169.21	168.28 to 175.12
Cheetah Mobile Inc.	6.62	6.62 to 7.41
Chemours Company (The)	12.27	12.26 to 12.73
Cherry Hill Mortgage Investment Corporation	2.34	2.29 to 2.47
Chimera Investment Corporation	12.05	11.97 to 12.12
China Telecom Corp Ltd	15.32	15.00 to 15.93
Chipotle Mexican Grill, Inc.	31.39	31.19 to 31.93
Choice Hotels International, Inc.	95.44	95.32 to 98.24
Christopher & Banks Corporation	24.32	23.90 to 24.40
Chunghwa Telecom Co., Ltd.	42.41	42.08 to 42.69
Church & Dwight Company, Inc.	84.94	84.89 to 85.97
Churchill Capital Corp	7.35	7.23 to 7.48
Cigna Corporation	270.89	270.29 to 275.41
City Office REIT, Inc.	6.89	6.89 to 6.93
Clean Harbors, Inc.	204.29	203.88 to 209.36
Clearwater Paper Corporation	18.55	18.25 to 18.85
Cleveland-Cliffs Inc.	10.52	10.34 to 11.08
Clipper Realty Inc.	3.75	3.70 to 3.78
Clorox Company (The)	104.27	104.18 to 106.06
CMS Energy Corporation	22.99	22.99 to 23.18
Coeur Mining, Inc.	15.11	14.82 to 15.95
Cohen & Steers Inc	65.49	65.16 to 67.15
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.41	21.35 to 21.79
Cohen & Steers Quality Income Realty Fund Inc	11.81	11.81 to 12.03
Cohen & Steers REIT and Preferred and Income Fund,	20.76	20.72 to 21.04
Cohen & Steers Select Preferred and Income Fund, Inc.	20.57	20.57 to 20.80
Cohen & Steers Total Return Realty Fund, Inc.	11.42	11.40 to 11.52
Colonial Municipal Income Trust	3.49	3.49 to 3.53
Columbia Seligman Premium Technology Growth Fund, Inc	37.34	37.23 to 38.48
Community Health Systems, Inc.	3.34	3.31 to 3.41
Compass Diversified Holdings	5.75	5.48 to 5.82
ConAgra Brands, Inc.	17.43	17.32 to 17.66
Concord Medical Services Holdings Limited	4.60	4.25 to 4.83
Conduent Incorporated	2.01	1.89 to 2.05
Constellation Brands Inc	129.73	129.33 to 131.52
Constellium N.V.	15.65	15.48 to 16.06
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	6.64	6.62 to 6.90
Cooper-Standard Holdings Inc.	29.87	29.78 to 31.47
CoreCivic, Inc.	16.75	16.71 to 17.13
Corning Incorporated	82.36	81.33 to 88.73
Coty Inc.	3.63	3.63 to 3.79
Cousins Properties Incorporated	25.80	25.62 to 26.22
Crane Co.	185.71	185.31 to 191.46
Credicorp Ltd.	252.15	251.30 to 262.73
CRH PLC	111.16	110.81 to 113.98
Crown Castle International Corporation	90.61	90.52 to 93.24
CubeSmart	36.65	36.46 to 37.18
Cullen/Frost Bankers, Inc.	123.12	121.98 to 124.79
Culp, Inc.	3.88	3.86 to 3.99
Curtiss-Wright Corporation	546.16	540.82 to 575.75
Cushman & Wakefield plc	15.53	15.42 to 15.98
CVS Health Corporation	79.24	78.52 to 79.99
D.R. Horton, Inc.	143.40	143.12 to 146.12
Darden Restaurants, Inc.	175.42	174.99 to 178.64
DaVita Inc.	123.05	122.62 to 124.86
Deckers Outdoor Corporation	83.08	83.00 to 85.96
Dell Technologies Inc.	133.94	132.30 to 139.97
DHI Group, Inc.	1.86	1.70 to 1.89
Dick's Sporting Goods Inc	220.10	218.85 to 225.25
Digital Realty Trust, Inc.	158.11	157.64 to 163.50
Dolby Laboratories	65.81	65.70 to 67.17
Domino's Pizza Inc	408.68	403.99 to 412.30
Donnelley Financial Solutions, Inc.	46.49	46.10 to 47.15
Dorian LPG Ltd.	26.48	26.31 to 27.00
DoubleLine Income Solutions Fund	11.49	11.47 to 11.61
DoubleLine Opportunistic Credit Fund	15.45	15.42 to 15.50
Douglas Emmett, Inc.	11.76	11.71 to 12.02
Dr. Reddy's Laboratories Ltd	13.87	13.79 to 14.02
Dreyfus High Yield Strategies Fund	2.53	2.51 to 2.55
DTE Energy Company	22.06	22.04 to 22.35
Duke Energy Corporation	123.59	123.10 to 124.59
Duke Energy Corporation	24.36	24.36 to 24.40
Dycom Industries, Inc.	282.69	279.46 to 296.21
Dynagas LNG Partners LP	3.51	3.50 to 3.56
e.l.f. Beauty, Inc.	74.44	73.88 to 78.00
Eagle Materials Inc	202.91	201.85 to 209.55
Eagle Point Credit Company Inc.	5.97	5.88 to 5.97
Eagle Point Credit Company Inc.	24.61	24.61 to 24.96
Easterly Government Properties, Inc.	21.36	21.19 to 21.61
Eaton Corporation, PLC	354.21	352.37 to 368.48
Eaton Vance Enhance Equity Income Fund	20.15	20.06 to 20.41
Eaton Vance Enhanced Equity Income Fund II	22.98	22.95 to 23.34
Eaton Vance Floating Rate Income Trust	11.46	11.42 to 11.54
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.80	8.78 to 8.92
Eaton Vance Senior Floating-Rate Fund	11.20	11.20 to 11.27
Eaton Vance Senior Income Trust	5.39	5.38 to 5.43
Eaton Vance Tax Advantaged Dividend Income Fund	24.32	24.26 to 24.79
Eaton Vance Tax-Managed Buy-Write Income Fund	15.09	15.03 to 15.22
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.47	15.46 to 15.77
Ecolab Inc.	261.98	258.01 to 263.98
EMCOR Group, Inc.	618.96	615.52 to 644.11
Emerald Expositions Events, Inc.	4.00	3.98 to 4.15
Emerson Electric Company	128.46	127.89 to 132.70
Empire State Realty Trust, Inc.	7.21	7.12 to 7.32
Employers Holdings Inc	39.22	38.99 to 39.53
Encompass Health Corporation	114.28	113.88 to 115.37
Endava plc	6.91	6.80 to 7.29
Endeavour Silver Corporation	7.87	7.77 to 8.20
Energizer Holdings, Inc.	18.39	18.30 to 20.44
Energy Transfer L.P.	16.64	16.49 to 16.69
EnPro Industries	210.65	209.43 to 220.04
Entergy Arkansas, LLC	21.22	21.20 to 21.43
Entergy Corporation	94.42	94.30 to 96.00
Entergy Louisiana, Inc.	20.98	20.92 to 21.15
Entergy Mississippi, LLC	21.33	21.25 to 21.49
Entergy New Orleans, LLC	21.90	21.90 to 21.93
Entergy New Orleans, LLC	22.74	22.49 to 23.00
EPR Properties	50.87	50.67 to 51.30
Equifax, Inc.	207.00	204.19 to 210.14
Equity Residential	59.28	59.06 to 59.82
ESCO Technologies Inc.	216.79	214.99 to 220.91
Essex Property Trust, Inc.	253.61	252.02 to 255.91
Estee Lauder Companies, Inc. (The)	89.92	89.62 to 92.75
Evergy, Inc.	76.34	76.28 to 77.17
Evertec, Inc.	29.43	29.15 to 29.66
Evolent Health, Inc	4.15	4.13 to 4.67
Exelon Corporation	45.45	45.38 to 46.26
Extra Space Storage Inc	131.94	131.71 to 133.58
Fabrinet	402.47	395.69 to 442.70
Farmland Partners Inc.	9.78	9.70 to 9.87
Federal Signal Corporation	110.12	109.28 to 112.08
First Majestic Silver Corp.	12.22	11.96 to 12.70
First Trust	21.49	21.44 to 21.82
First Trust Intermediate Duration Preferred & Income Fund	18.79	18.79 to 19.00
First Trust Senior Floating Rate Income Fund II	9.54	9.51 to 9.57
FirstEnergy Corp.	45.71	45.68 to 46.33
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.54	21.43 to 21.70
Flaherty & Crumrine Preferred Income Fund Incorporated	11.74	11.73 to 11.87
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.55	9.55 to 9.70
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.65	16.62 to 16.87
Flaherty & Crumrine Total Return Fund Inc	17.55	17.50 to 17.63
Floor & Decor Holdings, Inc.	61.23	61.00 to 64.64
Flotek Industries, Inc.	14.84	14.42 to 15.47
Flowers Foods, Inc.	11.39	11.34 to 11.63
Fluor Corporation	43.04	42.20 to 45.60
Fly Leasing Limited	21.50	20.41 to 24.22
FMC Corporation	13.63	13.62 to 14.18
Forestar Group Inc	24.48	24.38 to 25.05
Fortress Transportation and Infrastructure Investors LLC	153.09	150.00 to 156.77
Franklin Covey Company	15.09	14.85 to 15.29
Franklin Resources, Inc.	22.29	22.26 to 23.06
Frank's International N.V.	63.80	62.67 to 64.18
Freeport-McMoran, Inc.	40.52	40.21 to 41.89
Fresenius Medical Care Corporation	23.70	23.69 to 23.88
FutureFuel Corp.	3.40	3.38 to 3.46
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.14	4.11 to 4.24
Gamestop Corporation	20.96	20.88 to 21.33
Gartner, Inc.	230.17	225.65 to 234.10
Gates Industrial Corporation plc	22.47	22.35 to 22.88
GATX Corporation	156.35	155.11 to 157.80
Generac Holdlings Inc.	154.63	154.63 to 163.93
General Mills, Inc.	47.33	46.47 to 47.74
Genesis Energy, L.P.	15.81	14.93 to 15.90
Genie Energy Ltd.	14.68	14.65 to 15.02
Genuine Parts Company	127.73	127.26 to 130.23
Genworth Financial Inc	8.46	8.41 to 8.56
Geo Group Inc (The)	14.58	14.39 to 15.02
Georgia Power Company	22.87	22.84 to 23.14
GigCapital, Inc.	10.50	10.50 to 10.53
Gildan Activewear, Inc.	57.57	57.37 to 59.04
Global Partners LP	42.36	41.63 to 42.70
Global Payments Inc.	75.44	75.17 to 78.08
GoDaddy Inc.	131.07	130.93 to 133.34
Goldman Sachs BDC, Inc.	9.81	9.74 to 9.91
Gorman-Rupp Company (The)	45.68	44.83 to 46.68
Graco Inc.	81.18	81.07 to 83.44
GrafTech International Ltd.	13.62	13.28 to 14.28
Graham Corporation	58.15	57.42 to 60.86
Granite Construction Incorporated	102.75	101.04 to 103.95
Granite Real Estate Inc.	54.99	54.87 to 55.29
Graphic Packaging Holding Company	16.12	15.70 to 16.35
Gray Television, Inc.	8.70	8.70 to 8.70
Green Dot Corporation	11.09	10.97 to 11.34
Greenbrier Companies, Inc. (The)	42.29	41.94 to 43.10
GreenTree Hospitality Group Ltd.	1.96	1.90 to 1.96
Griffon Corporation	70.74	70.62 to 72.99
Group 1 Automotive, Inc.	391.97	389.11 to 399.58
Grupo Aeroportuario del Sureste, S.A. de C.V.	305.03	301.21 to 307.06
Guggenheim Strategic Opportunities Fund	13.11	13.01 to 13.20
Guidewire Software, Inc.	218.26	217.24 to 221.80
H&R Block, Inc.	44.85	44.73 to 46.47
H. B. Fuller Company	58.60	57.89 to 58.90
Hamilton Beach Brands Holding Company	14.00	13.89 to 14.49
Hanesbrands Inc.	6.59	6.54 to 6.71
Harley-Davidson, Inc.	24.81	24.66 to 25.42
Harte-Hanks, Inc.	2.85	2.84 to 2.91
HCI Group, Inc.	183.77	181.21 to 187.62
Hercules Capital, Inc.	17.66	17.54 to 17.73
Hess Midstream Partners LP	33.11	32.77 to 33.50
Hewlett Packard Enterprise Company	22.93	22.65 to 23.59
Highland Floating Rate Opportunities Fund	6.46	6.41 to 6.49
Highland Global Allocation Fund	9.85	9.81 to 10.29
Highwoods Properties, Inc.	29.00	28.86 to 29.26
Hilton Grand Vacations Inc.	39.66	39.54 to 41.02
HNI Corporation	39.04	38.89 to 39.78
Home Depot, Inc. (The)	368.07	366.62 to 373.52
Honda Motor Company, Ltd.	29.73	29.70 to 30.17
Honeywell International Inc.	199.90	199.53 to 203.04
Hormel Foods Corporation	22.67	22.21 to 22.83
Houlihan Lokey, Inc.	180.34	177.92 to 184.47
Hovnanian Enterprises Inc	119.94	118.75 to 125.89
HP Inc.	24.98	24.94 to 25.44
Hubbell Inc	437.65	435.82 to 451.95
HubSpot, Inc.	390.61	388.79 to 398.67
Hudson Pacific Properties, Inc.	2.05	2.04 to 2.17
Humana Inc.	236.77	236.05 to 242.92
HUYA Inc.	2.75	2.70 to 2.78
Hyster-Yale Materials Handling, Inc.	29.29	29.04 to 30.39
ICICI Bank Limited	30.97	30.97 to 31.14
IDACORP, Inc.	129.17	129.09 to 130.76
IDEX Corporation	167.06	166.68 to 171.74
Illinois Tool Works Inc.	245.29	244.34 to 247.01
Ingersoll-Rand plc (Ireland)	76.20	75.75 to 78.22
Ingevity Corporation	50.53	48.92 to 50.81
Ingredion Incorporated	107.70	107.42 to 109.35
Innovative Industrial Properties, Inc.	50.09	49.84 to 50.99
Insperity, Inc.	33.25	33.06 to 34.58
Integer Holdings Corporation	68.05	67.86 to 69.78
International Paper Company	37.89	37.78 to 38.98
Interpublic Group of Companies, Inc. (The)	25.07	25.04 to 25.53
Intrepid Potash, Inc	26.06	25.88 to 27.00
Invesco Bond Fund	15.61	15.52 to 15.70
Invesco Value Municipal Income Trust	12.56	12.51 to 12.56
Iron Mountain Incorporated	91.40	91.02 to 97.61
Israel Chemicals Shs	5.49	5.47 to 5.58
J. Jill, Inc.	14.89	14.79 to 15.18
Jabil Inc.	201.82	199.87 to 213.56
James Hardie Industries plc.	16.75	16.60 to 17.15
JBG SMITH Properties	17.87	17.57 to 17.96
JELD-WEN Holding, Inc.	2.13	2.12 to 2.26
John Hancock Financial Opportunities Fund	33.13	33.10 to 34.24
John Hancock Income Securities Trust	11.56	11.48 to 11.62
John Hancock Pfd Income Fund II	16.48	16.42 to 16.64
John Hancock Preferred Income Fund	17.01	16.99 to 17.15
John Hancock Preferred Income Fund III	15.06	15.03 to 15.17
K12 Inc	64.98	64.40 to 67.10
Kadant Inc	262.18	260.04 to 267.76
KAR Auction Services, Inc	25.44	25.21 to 25.79
KB Home	60.31	60.15 to 61.78
KBR, Inc.	42.26	42.00 to 42.92
Kemper Corporation	37.90	37.38 to 38.71
Keurig Dr Pepper Inc.	27.00	26.78 to 27.16
Kimberly-Clark Corporation	104.44	104.30 to 105.70
Kimco Realty Corporation	20.43	20.38 to 20.69
Kingsway Financial Services, Inc.	12.76	12.50 to 13.20
KKR Real Estate Finance Trust Inc.	8.29	8.19 to 8.39
Knight Transportation, Inc.	43.92	43.46 to 44.94
Knowles Corporation	21.88	21.62 to 22.52
Korn Ferry	65.34	64.85 to 66.36
Kosmos Energy Ltd.	1.44	1.44 to 1.49
Kroger Company (The)	66.00	65.39 to 66.13
Kronos Worldwide Inc	4.82	4.77 to 4.92
KT Corporation	18.15	18.02 to 18.40
Ladder Capital Corp	10.68	10.56 to 10.72
Lamb Weston Holdings, Inc.	57.83	57.70 to 59.15
Lazard Global Total Return and Income Fund	17.14	17.05 to 17.32
La-Z-Boy Incorporated	30.81	30.72 to 31.42
Leggett & Platt, Incorporated	9.08	8.93 to 9.24
Lehman ABS Corporation	28.43	28.34 to 28.50
Lennar Corporation	121.31	121.19 to 124.17
Lennar Corporation	113.93	113.60 to 116.35
Lennox International, Inc.	476.66	475.41 to 488.98
LG Display Co., Ltd.	4.40	4.39 to 4.53
Liberty All-Star Equity Fund	6.24	6.24 to 6.32
Liberty All-Star Growth Fund, Inc.	5.44	5.41 to 5.49
Liberty Oilfield Services Inc.	15.28	14.85 to 16.29
LightInTheBox Holding Co., Ltd.	2.39	2.37 to 2.63
Linde plc	428.64	420.92 to 429.00
Lindsay Corporation	111.88	111.51 to 113.07
Lithia Motors, Inc.	299.37	296.73 to 303.90
Lithium Americas Corp.	4.60	4.55 to 5.18
Live Nation Entertainment, Inc.	136.82	136.55 to 140.49
LMP Capital and Income Fund Inc.	14.68	14.65 to 14.90
Lockheed Martin Corporation	455.84	455.10 to 460.91
Louisiana-Pacific Corporation	75.87	75.22 to 78.25
Lowe's Companies, Inc.	231.47	230.91 to 236.65
Luxfer Holdings PLC	12.21	12.04 to 12.26
LyondellBasell Industries NV	45.53	43.33 to 45.67
M/I Homes, Inc.	129.33	129.11 to 131.93
Macerich Company (The)	17.27	17.17 to 17.53
Madison Covered Call & Equity Strategy Fund	5.91	5.90 to 5.98
MagnaChip Semiconductor Corporation	2.33	2.23 to 2.40
Maiden Holdings, Ltd.	15.00	15.00 to 15.06
Manchester United Ltd.	15.56	15.55 to 16.00
ManpowerGroup	28.86	28.58 to 29.64
Marine Products Corporation	8.58	8.33 to 8.62
MarineMax, Inc.	22.56	21.70 to 24.78
Marriot Vacations Worldwide Corporation	46.04	45.50 to 48.01
Marsh & McLennan Companies, Inc.	183.85	182.54 to 184.33
Martin Marietta Materials, Inc.	602.13	600.76 to 616.74
Masco Corporation	61.80	61.60 to 63.05
MasTec, Inc.	190.08	189.08 to 199.93
Mastercard Incorporated	555.57	554.86 to 563.60
Materion Corporation	117.34	116.33 to 120.79
Maui Land & Pineapple Company, Inc.	14.88	14.77 to 15.48
Maximus, Inc.	80.52	79.80 to 81.97
MaxLinear, Inc	13.78	13.73 to 14.88
McEwen Mining Inc.	17.07	17.06 to 18.15
Medical Properties Trust, Inc.	4.98	4.95 to 5.03
MEDIFAST INC	11.46	11.31 to 11.71
Meritage Corporation	66.48	66.41 to 69.00
Mesa Royalty Trust	4.60	4.50 to 4.60
Methode Electronics, Inc.	6.95	6.82 to 6.97
Metropolitan Bank Holding Corp.	69.34	68.64 to 69.89
MFS Multimarket Income Trust	4.69	4.68 to 4.74
Miller Industries, Inc.	38.12	37.89 to 38.76
Minerals Technologies Inc.	57.38	56.69 to 57.93
Modine Manufacturing Company	128.73	125.40 to 146.57
Moelis & Company	63.02	62.51 to 65.21
MOGU Inc.	2.76	2.70 to 2.82
Mohawk Industries, Inc.	107.94	107.86 to 110.34
Molina Healthcare Inc	138.48	138.26 to 141.80
Monmouth Real Estate Investment Corporation	11.94	11.88 to 12.24
Moog Inc.	200.64	199.85 to 204.36
Morgan Stanley China A Share Fund Inc.	16.49	16.41 to 16.57
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.28	7.26 to 7.33
Morgan Stanley India Investment Fund, Inc.	26.69	26.63 to 26.99
Mosaic Company (The)	25.55	25.49 to 25.99
Motorola Solutions, Inc.	383.38	382.09 to 391.55
MSA Safety Incorporporated	159.27	158.75 to 161.49
Mueller Water Products Inc	23.11	22.93 to 23.78
MuniVest Fund, Inc.	6.93	6.93 to 6.99
Murphy USA Inc.	363.83	359.74 to 370.67
MV Oil Trust	4.21	4.20 to 4.36
National Fuel Gas Company	80.78	79.34 to 80.82
National Presto Industries, Inc.	94.10	93.79 to 95.45
National Retail Properties	41.04	40.76 to 41.26
National Storage Affiliates Trust	29.26	29.08 to 29.46
Natural Grocers by Vitamin Cottage, Inc.	31.82	31.68 to 32.58
Natuzzi, S.p.A.	2.67	2.67 to 2.67
Navigant Consulting, Inc.	1.07	1.07 to 1.13
Neenah, Inc.	24.87	22.50 to 26.07
New Germany Fund, Inc. (The)	10.71	10.71 to 10.87
New Mountain Finance Corporation	9.47	9.39 to 9.63
New Oriental Education & Technology Group, Inc.	54.14	53.97 to 55.12
Nike, Inc.	66.04	64.20 to 66.26
Nine Energy Service, Inc.	0.43	0.42 to 0.48
NIO Inc.	6.24	6.14 to 6.49
NL Industries, Inc.	5.54	5.50 to 5.71
Noah Holdings Ltd.	11.07	10.95 to 11.29
North American Construction Group Ltd.	13.34	13.15 to 15.52
Northrop Grumman Corporation	558.00	556.84 to 563.41
Novo Nordisk A/S	49.15	48.91 to 50.09
NOW Inc.	12.57	12.51 to 12.99
NRG Energy, Inc.	166.15	164.94 to 169.23
Nu Skin Enterprises, Inc.	9.78	9.63 to 9.99
Nuveen Arizona Quality Municipal Income Fund	11.88	11.85 to 12.00
Nuveen Global High Income Fund	12.74	12.72 to 12.79
Nuveen Multi-Market Income Fund	6.16	6.15 to 6.16
Nuveen Preferred & Income Opportunities Fund	8.11	8.11 to 8.17
Nuveen Real Asset Income and Growth Fund	13.77	13.72 to 13.83
Nuveen Real Estate Fund	7.94	7.90 to 7.98
Nuveen S&P 500 Buy-Write Income Fund	14.26	14.26 to 14.49
Nuveen S&P 500 Dynamic Overwrite Fund	17.41	17.38 to 17.66
Nuveen Virginia Quality Municipal Income Fund	11.40	11.39 to 11.48
NVR, Inc.	7255.57	7249.57 to 7365.07
Oil-Dri Corporation Of America	56.87	56.87 to 58.88
Olin Corporation	20.77	19.82 to 20.94
Omnicom Group Inc.	73.06	72.96 to 74.28
Oracle Corporation	217.49	215.22 to 225.16
Orchid Island Capital, Inc.	7.29	7.28 to 7.35
Orion Engineered Carbons S.A	4.88	4.72 to 4.96
Orion Group Holdings, Inc.	9.49	9.39 to 10.11
Oshkosh Corporation	124.27	123.88 to 125.83
Osisko Gold Royalties Ltd	32.72	32.35 to 33.58
Owens & Minor, Inc.	2.93	2.89 to 3.13
Owens Corning Inc	102.70	102.16 to 105.02
Oxford Industries, Inc.	35.88	35.70 to 37.28
Packaging Corporation of America	199.09	198.88 to 202.93
Palo Alto Networks, Inc.	204.81	203.18 to 211.99
Park Electrochemical Corporation	19.07	18.96 to 19.52
Park Hotels & Resorts Inc.	10.46	10.43 to 10.76
Paycom Software, Inc.	164.66	164.00 to 167.07
Pearson, Plc	13.30	13.29 to 13.39
Penske Automotive Group, Inc.	159.81	159.38 to 162.82
Pentair plc.	106.75	106.48 to 109.35
Performance Food Group Company	95.34	95.25 to 96.82
PermRock Royalty Trust	3.81	3.81 to 3.90
Perrigo Company	13.98	13.89 to 14.31
PGIM Global Short Duration High Yield Fund, Inc.	12.37	12.37 to 12.48
Phoenix New Media Limited	2.06	2.05 to 2.30
Physicians Realty Trust	17.51	17.45 to 17.73
Pimco Corporate & Income Opportunity Fund	13.55	13.53 to 13.68
Pimco Corporate & Income Stategy Fund	12.75	12.75 to 12.94
PIMCO Dynamic Income Fund	18.25	18.25 to 18.36
Pimco High Income Fund	4.83	4.82 to 4.85
PIMCO Strategic Income Fund, Inc.	7.04	7.03 to 7.15
Pinnacle West Capital Corporation	88.82	88.09 to 89.14
Pitney Bowes Inc.	9.26	9.25 to 9.44
PJT Partners Inc.	166.02	165.41 to 170.76
Plantronics, Inc.	15.59	15.48 to 17.47
Polaris Industries Inc.	64.82	64.23 to 66.43
PPG Industries, Inc.	98.11	97.62 to 98.77
PPL Corporation	36.55	36.19 to 36.83
PPlus Trust	23.30	23.25 to 23.30
Prestige Consumer Healthcare Inc.	59.99	59.30 to 61.11
Primerica, Inc.	253.99	253.24 to 259.46
Principal Real Estate Income Fund	10.38	10.34 to 10.41
Procter & Gamble Company (The)	147.96	147.64 to 149.00
Proto Labs, Inc.	49.10	48.35 to 50.13
Prudential Financial, Inc.	24.96	24.85 to 25.14
Prudential Financial, Inc.	24.24	24.15 to 24.35
Public Storage	274.28	273.71 to 277.24
PulteGroup, Inc.	118.42	118.38 to 121.09
Pure Storage, Inc.	83.96	82.59 to 88.16
Putnam Premier Income Trust	3.61	3.61 to 3.63
PVH Corp.	78.33	77.95 to 80.96
Quanex Building Products Corporation	13.06	12.93 to 13.38
Quanta Services, Inc.	426.93	424.74 to 449.41
Qwest Corporation	20.20	20.05 to 20.23
Rayonier Advanced Materials Inc.	5.94	5.85 to 6.06
Rayonier Inc.	22.12	22.00 to 22.37
RE/MAX Holdings, Inc.	7.69	7.63 to 7.82
Ready Capital Corporation	2.67	2.62 to 2.72
Realty Income Corporation	56.61	56.55 to 57.65
Redwood Trust, Inc.	5.20	5.15 to 5.27
Regional Management Corp.	38.62	37.94 to 39.34
Regis Corporation	27.21	26.75 to 29.00
Reliance Steel & Aluminum Co.	273.45	270.67 to 277.99
RELX PLC	41.42	41.35 to 41.73
Republic Services, Inc.	206.02	204.91 to 207.89
Resideo Technologies, Inc.	31.18	30.94 to 32.30
ResMed Inc.	252.11	249.73 to 255.10
REV Group, Inc.	52.76	52.22 to 53.41
Rexford Industrial Realty, Inc.	41.22	41.07 to 41.59
RH	158.32	157.50 to 165.01
Ringcentral, Inc.	27.09	26.94 to 27.89
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.07	8.06 to 8.14
Robert Half International Inc.	27.48	27.33 to 28.25
Rogers Corporation	79.29	78.87 to 82.64
Roper Technologies, Inc.	447.75	446.86 to 454.66
Royal Caribbean Cruises Ltd.	255.76	254.79 to 266.72
Royce Global Value Trust, Inc.	12.50	12.47 to 12.60
Royce Micro-Cap Trust, Inc.	9.95	9.93 to 10.27
Royce Value Trust, Inc.	15.50	15.49 to 15.96
RPM International Inc.	108.15	106.89 to 108.58
Ryder System, Inc.	169.30	168.60 to 174.40
Ryerson Holding Corporation	20.14	20.04 to 20.80
Safehold Inc.	13.43	13.17 to 13.53
SailPoint Technologies Holdings, Inc.	19.19	19.12 to 20.47
Salesforce.com Inc	240.43	239.91 to 245.90
Sally Beauty Holdings, Inc.	14.45	14.40 to 17.40
SAP SE	251.86	251.81 to 254.63
Saul Centers, Inc.	29.92	29.60 to 30.01
Schneider National, Inc.	21.75	21.71 to 22.28
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	89.61	89.48 to 91.32
Sea Limited	139.93	139.41 to 144.27
Seabridge Gold, Inc.	23.28	22.81 to 25.09
Seadrill Limited	29.62	29.15 to 30.96
Select Energy Services, Inc.	10.10	10.07 to 10.78
Select Medical Holdings Corporation	13.30	13.14 to 13.49
Sensata Technologies Holding plc	30.49	30.23 to 31.96
Sequans Communications S.A.	6.42	6.35 to 6.78
Service Corporation International	79.85	79.58 to 80.94
ServiceMaster Global Holdings, Inc.	9.43	9.33 to 10.80
ServiceNow, Inc.	849.69	843.98 to 863.00
Shake Shack, Inc.	90.23	90.15 to 94.82
Shopify Inc.	146.34	143.80 to 156.86
Shutterstock, Inc.	21.00	20.89 to 22.18
Simpson Manufacturing Company, Inc.	166.32	165.43 to 169.32
SITE Centers Corp.	6.91	6.87 to 7.19
SK Telecom Co., Ltd.	20.39	20.20 to 20.60
SL Green Realty Corp	48.38	48.22 to 50.03
SM Energy Company	18.44	18.25 to 19.12
Smith & Nephew SNATS, Inc.	32.97	32.96 to 33.37
Snap-On Incorporated	336.18	335.36 to 343.80
Sonic Automotive, Inc.	64.37	63.80 to 64.88
Southern Company (The)	91.17	91.08 to 92.38
Southern Company (The)	22.31	22.30 to 22.62
Southern Copper Corporation	132.04	131.52 to 138.21
Spirit Aerosystems Holdings, Inc.	36.34	35.95 to 36.44
Spotify Technology S.A.	645.33	637.50 to 668.50
Sprint Corporation	16.52	16.40 to 17.02
Standard Motor Products, Inc.	38.20	37.94 to 39.01
Standex International Corporation	231.80	227.18 to 235.03
Stanley Black & Decker, Inc.	67.42	67.06 to 69.21
Stantec Inc	104.72	104.63 to 107.94
STARWOOD PROPERTY TRUST, INC.	17.93	17.86 to 18.06
Steelcase Inc.	15.62	15.60 to 15.82
Stepan Company	44.59	43.63 to 44.92
Stifel Financial Corporation	21.33	21.33 to 21.73
STMicroelectronics N.V.	23.77	23.60 to 24.37
Stoneridge, Inc.	5.81	5.77 to 6.15
STRATS Trust	24.84	24.72 to 24.84
Studio City International Holdings Limited	3.89	3.78 to 4.06
Sturm, Ruger & Company, Inc.	30.76	30.69 to 31.47
Sun Life Financial Inc.	58.93	58.70 to 59.43
SunCoke Energy, Inc.	6.76	6.69 to 7.04
Sunlands Online Education Group	5.98	5.77 to 5.98
Sunoco LP	51.19	50.52 to 51.23
SunTrust Banks, Inc.	10.12	10.02 to 10.65
Suzano Papel e Celulose S.A.	8.98	8.93 to 9.16
Synnex Corporation	150.46	149.48 to 151.99
Sysco Corporation	75.07	74.99 to 75.87
Taiwan Fund, Inc. (The)	54.93	54.32 to 55.21
Taiwan Semiconductor Manufacturing Company Ltd.	282.18	280.00 to 289.36
TAL Education Group	11.42	11.39 to 11.71
Tallgrass Energy, LP	1.32	1.18 to 1.60
Tapestry, Inc.	100.76	100.00 to 104.10
Target Corporation	90.63	90.41 to 92.62
Taylor Morrison Home Corporation	59.79	59.62 to 61.13
TCW Strategic Income Fund, Inc.	4.90	4.90 to 4.93
Teck Resources Ltd	41.88	41.13 to 43.90
Tekla Healthcare Investors	18.60	18.60 to 18.95
Tekla Life Sciences Investors	16.77	16.69 to 17.06
Tekla World Healthcare Fund	12.63	12.61 to 12.81
Teladoc Health, Inc.	7.08	7.03 to 7.35
Teledyne Technologies Incorporated	505.41	503.79 to 521.48
Teleflex Incorporated	109.44	108.87 to 112.61
Telefonica SA	4.25	4.24 to 4.31
TELUS Corporation	14.70	14.60 to 14.76
Tencent Music Entertainment Group	18.69	18.60 to 19.22
Tenet Healthcare Corporation	196.66	195.29 to 200.17
Tennant Company	73.54	73.17 to 74.56
Terex Corporation	45.66	45.18 to 46.31
The AES Corporation	13.67	13.62 to 14.14
The Blackstone Group L.P.	139.53	137.96 to 143.66
The Rubicon Project, Inc.	0.23	0.22 to 0.31
Thomson Reuters Corp	140.54	136.24 to 141.92
Thor Industries, Inc.	99.77	99.13 to 102.10
Tilly's, Inc.	1.34	1.33 to 1.45
Toll Brothers, Inc.	131.89	131.64 to 136.06
Toro Company (The)	71.60	71.15 to 73.78
Tortoise Power and Energy Infrastructure Fund, Inc	20.82	20.82 to 21.02
Townsquare Media, Inc.	5.43	5.39 to 5.67
TPG Specialty Lending, Inc.	21.34	21.17 to 21.60
TransAlta Corporation	14.41	14.15 to 15.16
Trex Company, Inc.	32.31	32.19 to 33.65
TRI Pointe Group, Inc.	31.80	31.75 to 32.62
TriNet Group, Inc.	55.92	55.36 to 56.34
Trinity Industries, Inc.	25.32	25.03 to 25.61
Trinseo S.A.	1.07	1.05 to 1.18
Tronox Limited	3.47	3.45 to 3.65
TrueBlue, Inc.	4.93	4.89 to 5.12
Turkcell Iletisim Hizmetleri AS	5.66	5.65 to 5.71
Tutor Perini Corporation	59.64	58.91 to 62.45
Tyler Technologies, Inc.	466.37	462.88 to 469.12
U.S. Physical Therapy, Inc.	71.22	70.51 to 73.40
UDR, Inc.	34.52	34.34 to 34.86
Unifi, Inc.	3.54	3.51 to 3.63
Unifirst Corporation	159.21	151.51 to 160.48
Unilever PLC	60.33	60.14 to 60.76
Unisys Corporation	2.68	2.68 to 2.79
United Microelectronics Corporation	7.11	7.07 to 7.23
United Rentals, Inc.	843.26	841.86 to 866.00
UnitedHealth Group Incorporated	332.53	331.29 to 339.03
UNITIL Corporation	47.48	47.31 to 47.91
Universal Technical Institute Inc	29.38	29.21 to 30.17
Unum Group	23.56	23.53 to 23.78
Urban Edge Properties	19.09	18.99 to 19.21
US Foods Holding Corp.	72.13	71.32 to 73.33
USANA Health Sciences, Inc.	19.37	19.15 to 19.67
Valhi, Inc.	12.94	12.71 to 13.14
Valmont Industries, Inc.	398.16	395.79 to 411.65
Valvoline Inc.	31.80	31.76 to 32.43
Vince Holding Corp.	2.70	2.65 to 2.74
Visa Inc.	336.12	335.60 to 341.46
Vishay Intertechnology, Inc.	13.62	13.43 to 14.21
Vishay Precision Group, Inc.	32.05	31.71 to 34.02
Vistra Energy Corp.	171.54	170.52 to 177.96
VOC Energy Trust	2.94	2.77 to 2.95
Vonage Holdings Corp.	7.86	7.85 to 8.60
Vornado Realty Trust	34.72	34.55 to 35.31
Voya Asia Pacific High Dividend Equity Income Fund	7.34	7.33 to 7.50
Voya Emerging Markets High Income Dividend Equity Fund	6.25	6.22 to 6.31
Voya Financial, Inc.	71.34	70.95 to 73.56
Voya Global Advantage and Premium Opportunity Fund	9.58	9.56 to 9.67
Voya Global Equity Dividend and Premium Opportunity Fund	5.71	5.69 to 5.77
Voya Infrastructure, Industrials and Materials Fund	11.82	11.81 to 11.87
Vulcan Materials Company	284.09	283.42 to 297.33
W&T Offshore, Inc.	1.93	1.88 to 1.94
W.W. Grainger, Inc.	934.94	933.45 to 953.48
Wabash National Corporation	7.62	7.52 to 7.76
Walker & Dunlop, Inc.	65.61	65.39 to 67.57
Walmart Inc.	102.57	102.02 to 103.93
Walt Disney Company (The)	107.58	104.91 to 109.36
Waste Connections, Inc.	167.39	167.38 to 169.90
Waste Management, Inc.	204.51	203.56 to 207.44
Watsco, Inc.	346.52	344.51 to 352.54
Watts Water Technologies, Inc.	271.97	271.07 to 278.00
WEC Energy Group, Inc.	111.74	111.11 to 112.35
Weis Markets, Inc.	66.10	65.56 to 66.22
Wells Fargo & Company	84.70	84.47 to 86.89
West Pharmaceutical Services, Inc.	266.66	266.21 to 274.64
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.56	11.55 to 11.65
Western Asset Global High Income Fund Inc	6.36	6.34 to 6.40
Western Asset High Income Opportunity Fund, Inc.	3.78	3.78 to 3.81
Western Asset High Yield Defined Opportunity Fund Inc.	11.27	11.27 to 11.34
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.46	16.41 to 16.56
Western Asset Investment Grade Income Fund Inc.	12.47	12.45 to 12.53
Western Asset Municipal High Income Fund, Inc.	7.03	6.97 to 7.03
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.85	8.85 to 8.92
Westlake Chemical Corporation	64.91	62.69 to 65.68
Westlake Chemical Partners LP	18.78	18.69 to 19.15
Westwood Holdings Group Inc	16.26	16.16 to 16.51
WEX Inc.	140.89	140.19 to 145.66
Weyerhaeuser Company	22.44	22.28 to 22.71
Whirlpool Corporation	65.76	65.35 to 66.82
Williams-Sonoma, Inc.	186.47	186.21 to 194.49
Winnebago Industries, Inc.	33.48	33.12 to 34.43
Wolverine World Wide, Inc.	15.62	15.52 to 16.29
Worthington Industries, Inc.	55.33	54.89 to 55.69
WPP plc	18.55	18.54 to 18.89
Wyndham Hotels & Resorts, Inc.	72.38	72.27 to 73.85
X Financial	11.83	11.60 to 12.06
XAI Octagon Floating Rate & Alternative Income Term Trust	4.83	4.78 to 4.85
Xerox Corporation	2.85	2.83 to 2.99
Xylem Inc.	147.27	147.11 to 150.51
Yelp Inc.	29.09	28.91 to 29.65
Yirendai Ltd.	5.23	5.20 to 5.37
Zimmer Biomet Holdings, Inc.	90.57	89.49 to 91.08
Zoetis Inc.	121.16	120.69 to 122.52

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD DOWN forming stock list

4646 stocks found forming MACD DOWN

Back to top | Use Dark Theme