Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2602 stocks found forming MACD DOWN

Company Close Range
111, Inc. 0.62 0.61 to 0.63
Abeona Therapeutics Inc. 6.03 5.93 to 6.07
Acacia Research Corporation 4.50 4.50 to 4.60
Acadia Healthcare Company, Inc. 41.03 39.66 to 41.15
ACADIA Pharmaceuticals Inc. 16.21 16.13 to 16.47
Accelerate Diagnostics, Inc. 1.65 1.58 to 1.67
Aceto Corporation 0.96 0.93 to 1.01
Achieve Life Sciences, Inc. 4.48 4.45 to 4.60
ACM Research, Inc. 17.37 17.12 to 18.44
Adaptimmune Therapeutics plc 0.68 0.68 to 0.71
Adial Pharmaceuticals, Inc 1.00 0.99 to 1.02
Advanced Micro Devices, Inc. 137.72 136.62 to 142.80
Adverum Biotechnologies, Inc. 6.16 5.98 to 6.20
AdvisorShares Dorsey Wright Short ETF 7.11 6.97 to 7.12
Aehr Test Systems 11.90 11.77 to 12.60
AeroVironment, Inc. 196.50 193.00 to 203.69
Affimed N.V. 2.87 2.66 to 3.02
Aileron Therapeutics, Inc. 2.56 2.50 to 2.65
Airgain, Inc. 8.99 8.77 to 9.00
Akamai Technologies, Inc. 93.10 92.83 to 94.90
Akari Therapeutics Plc 1.14 0.90 to 1.19
Aldeyra Therapeutics, Inc. 4.80 4.74 to 4.96
Alector, Inc. 2.57 2.37 to 2.71
Allakos Inc. 0.89 0.84 to 0.90
Allogene Therapeutics, Inc. 2.52 2.44 to 2.77
Alnylam Pharmaceuticals, Inc. 253.35 247.76 to 253.74
Alphabet Inc. 170.62 169.43 to 171.50
Alphabet Inc. 169.12 167.58 to 169.82
Altisource Portfolio Solutions S.A. 0.84 0.75 to 0.85
Altus Midstream Company 5.23 5.22 to 5.32
Amarin Corporation plc 0.50 0.49 to 0.52
A-Mark Precious Metals, Inc. 29.87 29.59 to 30.16
Amedisys Inc 91.02 90.37 to 91.28
American Woodmark Corporation 91.62 90.79 to 97.10
Ames National Corporation 16.90 16.82 to 17.53
Amgen Inc. 280.01 257.80 to 280.34
Amicus Therapeutics, Inc. 9.87 9.67 to 9.93
Amphastar Pharmaceuticals, Inc. 44.22 44.16 to 44.88
ANGI Homeservices Inc. 1.90 1.87 to 2.01
Anika Therapeutics Inc. 17.72 17.10 to 17.77
Applied DNA Sciences Inc 0.16 0.16 to 0.16
Applied Materials, Inc. 173.20 170.93 to 175.49
Aptorum Group Limited 0.67 0.59 to 0.73
Aptose Biosciences, Inc. 0.18 0.17 to 0.19
AquaBounty Technologies, Inc. 0.99 0.97 to 1.03
Aquestive Therapeutics, Inc. 4.88 4.75 to 5.06
Arbutus Biopharma Corporation 3.41 3.39 to 3.47
Arcadia Biosciences, Inc. 2.76 2.65 to 2.85
Arch Capital Group Ltd. 22.65 22.60 to 22.82
Arcturus Therapeutics Ltd. 16.93 16.83 to 17.83
Ark Restaurants Corp. 10.06 9.83 to 10.13
Arsanis, Inc. 1.23 1.20 to 1.27
Art's-Way Manufacturing Co., Inc. 1.65 1.62 to 1.70
Arvinas, Inc. 24.48 24.41 to 25.24
ASML Holding N.V. 671.97 666.83 to 681.85
Assembly Biosciences, Inc. 15.20 14.80 to 15.67
Astronics Corporation 15.66 14.13 to 15.84
Atlantic American Corporation 1.53 1.46 to 1.60
ATN International, Inc. 19.74 19.34 to 19.83
Atossa Genetics Inc. 1.29 1.27 to 1.32
Audentes Therapeutics, Inc. 2.66 2.55 to 2.68
Autolus Therapeutics plc 3.10 2.99 to 3.27
Avadel Pharmaceuticals plc 11.15 10.95 to 11.33
Avenue Therapeutics, Inc. 2.04 2.02 to 2.15
Aviat Networks, Inc. 15.71 15.70 to 16.45
Axcelis Technologies, Inc. 74.45 73.58 to 77.66
AXT Inc 2.02 2.00 to 2.09
Aytu BioScience, Inc. 1.60 1.55 to 1.66
B. Riley Financial, Inc. 7.99 7.54 to 8.45
Baidu, Inc. 83.51 82.80 to 84.68
Baozun Inc. 2.59 2.54 to 2.61
Barrick Gold Corporation 17.56 17.36 to 17.70
Beasley Broadcast Group, Inc. 8.87 8.63 to 9.31
BeiGene, Ltd. 192.11 186.52 to 192.17
Bel Fuse Inc. 95.87 95.19 to 96.72
Benitec Biopharma Limited 9.85 9.76 to 10.23
Berry Petroleum Corporation 3.92 3.91 to 4.09
BeyondSpring, Inc. 1.85 1.74 to 1.90
Big 5 Sporting Goods Corporation 1.66 1.64 to 1.77
Bilibili Inc. 18.07 17.92 to 18.42
BioCryst Pharmaceuticals, Inc. 7.49 7.17 to 7.54
Biogen Inc. 157.69 156.09 to 160.00
BIO-key International, Inc. 0.93 0.90 to 0.99
BioLineRx Ltd. 0.28 0.28 to 0.30
BioMarin Pharmaceutical Inc. 64.88 64.11 to 65.09
Biomerica, Inc. 0.30 0.30 to 0.34
Bionano Genomics, Inc. 0.24 0.24 to 0.27
Bio-Path Holdings, Inc. 0.80 0.76 to 0.80
BioXcel Therapeutics, Inc. 0.46 0.46 to 0.50
Blink Charging Co. 1.55 1.53 to 1.61
Bloomin' Brands, Inc. 13.74 13.52 to 14.07
bluebird bio, Inc. 0.37 0.35 to 0.38
Brighthouse Financial, Inc. 24.52 24.48 to 24.75
Broadcom Inc. 164.74 162.69 to 166.37
BRP Inc. 47.56 46.94 to 50.28
C.H. Robinson Worldwide, Inc. 106.36 105.80 to 108.11
Caesars Entertainment Corporation 38.68 38.30 to 39.40
Calamos Dynamic Convertible & Income Fund 23.56 23.51 to 24.06
CalAmp Corp. 4.94 4.36 to 4.95
Camtek Ltd. 71.12 69.83 to 74.35
Canadian Solar Inc. 12.43 12.36 to 12.97
Cara Therapeutics, Inc. 0.29 0.29 to 0.30
CareTrust REIT, Inc. 30.02 29.95 to 30.46
Carolina Trust BancShares, Inc. 43.54 42.85 to 43.96
Carver Bancorp, Inc. 1.67 1.63 to 1.69
CASI Pharmaceuticals, Inc. 4.14 4.12 to 4.48
Castor Maritime Inc. 3.48 3.48 to 3.59
CBAK Energy Technology, Inc. 0.95 0.88 to 0.97
CDW Corporation 177.80 177.36 to 181.73
Celcuity Inc. 13.05 13.03 to 14.19
Cellectar Biosciences, Inc. 1.56 1.54 to 1.62
Celsius Holdings, Inc. 27.60 27.37 to 29.44
Centrexion Therapeutics Corporation 1.47 1.42 to 1.53
Champions Oncology, Inc. 4.33 4.08 to 4.35
Charles & Colvard Ltd. 1.30 1.28 to 1.32
Check-Cap Ltd. 0.81 0.78 to 0.82
Chimerix, Inc. 0.90 0.89 to 0.93
China Automotive Systems, Inc. 4.31 4.25 to 4.56
China Jo-Jo Drugstores, Inc. 2.09 1.99 to 2.10
China Natural Resources, Inc. 0.63 0.60 to 0.65
China Recycling Energy Corporation 0.68 0.68 to 0.71
China SXT Pharmaceuticals, Inc. 0.39 0.38 to 0.40
ChinaNet Online Holdings, Inc. 1.69 1.68 to 1.76
ChipMOS TECHNOLOGIES INC. 19.98 19.92 to 20.03
CHS Inc 25.85 25.83 to 26.13
CHS Inc 25.04 25.01 to 25.24
CHS Inc 25.38 25.25 to 25.61
CHS Inc 26.60 26.59 to 26.89
CHS Inc 28.33 28.17 to 29.44
Churchill Downs, Incorporated 139.70 138.83 to 141.83
CIM Commercial Trust Corporation 0.24 0.24 to 0.25
Clearfield, Inc. 30.90 30.14 to 31.01
ClearOne, Inc. 0.47 0.46 to 0.52
CLPS Incorporation 1.10 1.06 to 1.13
Co-Diagnostics, Inc. 0.93 0.93 to 1.03
Cohu, Inc. 25.85 25.77 to 27.18
Collegium Pharmaceutical, Inc. 31.19 30.80 to 31.66
Comcast Corporation 42.64 42.44 to 43.26
Commercial Vehicle Group, Inc. 2.41 2.40 to 2.52
CommScope Holding Company, Inc. 4.97 4.88 to 5.09
Compugen Ltd. 1.52 1.37 to 1.54
Comstock Holding Companies, Inc. 8.53 8.44 to 9.08
Conifer Holdings, Inc. 1.14 1.13 to 1.19
Consumer Portfolio Services, Inc. 10.36 10.22 to 10.61
Creative Realities, Inc. 3.26 3.21 to 3.72
Credit Suisse AG 152.75 152.50 to 153.69
Credit Suisse AG 77.40 76.85 to 77.74
Credit Suisse AG 63.70 63.25 to 64.57
Crinetics Pharmaceuticals, Inc. 56.77 55.43 to 56.98
Cronos Group Inc. 2.09 2.07 to 2.14
Cross Country Healthcare, Inc. 10.66 10.40 to 10.83
CryoPort, Inc. 7.18 6.53 to 7.29
Cue Biopharma, Inc. 1.09 1.03 to 1.15
Cumberland Pharmaceuticals Inc. 1.11 1.06 to 1.12
Cumulus Media Inc. 0.69 0.69 to 0.77
Curis, Inc. 4.03 3.91 to 4.24
Cyclacel Pharmaceuticals, Inc. 0.35 0.34 to 0.37
Cytokinetics, Incorporated 52.02 49.38 to 52.74
Cytosorbents Corporation 0.90 0.89 to 0.94
Dare Bioscience, Inc. 3.18 3.18 to 3.21
DarioHealth Corp. 0.67 0.67 to 0.74
Dave & Buster's Entertainment, Inc. 36.08 35.40 to 36.46
Dawson Geophysical Company 1.52 1.42 to 1.52
DBV Technologies S.A. 0.61 0.54 to 0.65
Denali Therapeutics Inc. 24.68 24.18 to 24.95
Denny's Corporation 6.33 6.23 to 6.61
DENTSPLY SIRONA Inc. 19.19 19.06 to 19.52
Destination XL Group, Inc. 2.30 2.24 to 2.38
Diamondback Energy, Inc. 175.97 175.13 to 180.55
Digital Turbine, Inc. 1.42 1.39 to 1.51
DMC Global Inc. 7.93 7.61 to 8.01
Dogness (International) Corporation 44.74 44.50 to 46.66
Dolphin Entertainment, Inc. 1.06 1.05 to 1.10
DURECT Corporation 0.94 0.90 to 1.04
E.W. Scripps Company (The) 1.92 1.90 to 2.11
Eastern Company (The) 28.43 27.97 to 28.85
EDAP TMS S.A. 2.37 2.32 to 2.60
Editas Medicine, Inc. 2.21 2.14 to 2.34
Educational Development Corporation 1.87 1.82 to 1.95
Ekso Bionics Holdings, Inc. 0.67 0.67 to 0.74
electroCore, Inc. 11.46 11.06 to 11.98
Eltek Ltd. 11.04 10.97 to 11.10
Enanta Pharmaceuticals, Inc. 8.56 8.00 to 9.01
Energous Corporation 0.47 0.47 to 0.49
Energy Recovery, Inc. 15.33 15.17 to 15.55
Enstar Group Limited 19.93 19.93 to 20.35
Enstar Group Limited 19.82 19.80 to 20.04
Entera Bio Ltd. 1.61 1.61 to 1.67
ePlus inc. 82.70 82.07 to 84.02
Epsilon Energy Ltd. 5.77 5.72 to 5.96
Equillium, Inc. 0.78 0.74 to 0.78
Ericsson 8.20 8.15 to 8.23
ESSA Pharma Inc. 1.81 1.78 to 1.82
Euro Tech Holdings Company Limited 1.42 1.29 to 1.45
EuroDry Ltd. 13.56 13.40 to 13.73
Euroseas Ltd. 39.38 39.18 to 40.95
Evogene Ltd. 1.62 1.59 to 1.66
Evoke Pharma, Inc. 4.39 4.26 to 4.42
Evolus, Inc. 12.83 12.49 to 12.89
Eyenovia, Inc. 0.11 0.09 to 0.11
EyePoint Pharmaceuticals, Inc. 9.00 8.97 to 9.50
FARMMI, INC. 0.26 0.26 to 0.28
Fidelity D & D Bancorp, Inc. 53.75 53.75 to 54.72
Fifth Third Bancorp 25.58 25.54 to 25.75
First Capital, Inc. 32.50 32.00 to 32.64
First Solar, Inc. 192.32 187.15 to 193.00
First Trust China AlphaDEX Fund 19.22 19.13 to 19.45
First Trust Developed Markets Ex-US AlphaDEX Fund 55.44 55.29 to 55.81
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 40.83 40.83 to 40.83
First Trust Dorsey Wright International Focus 5 ETF 19.49 19.42 to 19.69
First Trust Dow Jones International Internet ETF 28.36 28.11 to 28.47
First Trust Emerging Markets AlphaDEX Fund 22.37 22.26 to 22.40
First Trust Emerging Markets Equity Select ETF 51.45 51.35 to 51.49
First Trust Emerging Markets Local Currency Bond ETF 27.04 26.82 to 27.15
First Trust Europe AlphaDEX Fund 36.17 36.09 to 36.50
First Trust Eurozone AlphaDEX ETF 40.59 40.37 to 40.59
First Trust Germany AlphaDEX Fund 37.70 37.70 to 37.70
First Trust High Yield Long/Short ETF 41.64 41.62 to 41.77
First Trust India Nifty 50 Equal Weight ETF 58.89 58.88 to 59.25
First Trust Latin America AlphaDEX Fund 16.70 16.67 to 16.89
First Trust Nasdaq Semiconductor ETF 88.39 87.67 to 90.42
First Trust RiverFront Dynamic Developed International ETF 62.86 62.65 to 62.86
First Trust RiverFront Dynamic Emerging Markets ETF 64.05 63.99 to 64.31
First Trust RiverFront Dynamic Europe ETF 61.55 61.55 to 61.55
First Trust S&P International Dividend Aristocrats ETF 16.83 16.78 to 16.92
First Trust Switzerland AlphaDEX Fund 64.37 64.28 to 64.73
First Trust United Kingdom AlphaDEX Fund 39.10 39.03 to 39.31
Fluent, Inc. 2.80 2.78 to 2.82
FormFactor, Inc. 39.82 39.80 to 41.93
Fortress Biotech, Inc. 5.22 5.15 to 5.25
Fox Factory Holding Corp. 31.73 31.20 to 32.92
Freightcar America, Inc. 10.01 9.44 to 10.10
Fulgent Genetics, Inc. 17.89 17.63 to 18.17
Full House Resorts, Inc. 4.83 4.83 to 4.92
Galapagos NV 26.90 26.87 to 27.35
Galmed Pharmaceuticals Ltd. 2.87 2.74 to 2.93
GDS Holdings Limited 18.25 17.92 to 18.76
Genprex, Inc. 1.12 1.00 to 1.24
Gentherm Inc 42.06 42.02 to 43.50
Geospace Technologies Corporation 10.99 10.74 to 11.31
Gevo, Inc. 1.59 1.54 to 1.73
GigaMedia Limited 1.45 1.45 to 1.46
Gladstone Commercial Corporation 21.50 21.28 to 21.96
Gladstone Investment Corporation 13.39 13.20 to 13.42
Gladstone Investment Corporation 25.73 25.73 to 25.80
Gladstone Land Corporation 11.93 11.89 to 12.03
Global X DAX Germany ETF 32.80 32.80 to 32.86
Global X MSCI SuperDividend EAFE ETF 14.33 14.33 to 14.36
Global X NASDAQ-100 Covered Call ETF 18.17 18.14 to 18.18
Globus Maritime Limited 1.47 1.43 to 1.49
GlycoMimetics, Inc. 0.32 0.29 to 0.34
Golden Ocean Group Limited 10.86 10.83 to 11.06
Good Times Restaurants Inc. 2.65 2.62 to 2.70
GoPro, Inc. 1.19 1.18 to 1.25
Gossamer Bio, Inc. 0.70 0.70 to 0.72
GRAVITY Co., Ltd. 65.55 65.55 to 67.17
Green Plains, Inc. 10.67 10.52 to 11.24
Greene County Bancorp, Inc. 30.94 30.51 to 31.66
Grifols, S.A. 8.72 8.47 to 8.76
Groupon, Inc. 9.14 9.01 to 9.47
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 63.64 62.68 to 65.80
Gulf Resources, Inc. 0.58 0.55 to 0.60
Gyrodyne , LLC 9.92 9.92 to 9.92
Halozyme Therapeutics, Inc. 47.79 46.27 to 48.17
Harrow Health, Inc. 42.24 41.03 to 42.53
Harvard Bioscience, Inc. 2.19 2.17 to 2.26
Helius Medical Technologies, Inc. 0.49 0.45 to 0.52
Heron Therapeutics, Inc. 1.10 1.07 to 1.16
Highway Holdings Limited 1.91 1.90 to 1.93
Himax Technologies, Inc. 5.23 5.20 to 5.37
Hologic, Inc. 79.00 78.59 to 80.18
Home Federal Bancorp, Inc. of Louisiana 12.35 12.35 to 12.40
Horizon Technology Finance Corporation 9.24 9.18 to 9.28
Hoth Therapeutics, Inc. 0.80 0.80 to 0.84
Huazhu Group Limited 33.10 32.95 to 34.28
Hudson Technologies, Inc. 5.87 5.84 to 6.05
Hutchison China MediTech Limited 17.38 17.16 to 17.74
i3 Verticals, Inc. 23.79 23.76 to 24.23
IAC/InterActiveCorp 47.76 47.65 to 48.35
icad inc. 1.73 1.50 to 1.88
Icahn Enterprises L.P. 11.12 11.02 to 11.19
ICF International, Inc. 139.19 136.48 to 141.52
ICU Medical, Inc. 157.75 156.95 to 169.41
Ideal Power Inc. 6.16 6.09 to 6.54
IDEXX Laboratories, Inc. 417.32 414.46 to 429.06
Immutep Limited 1.91 1.89 to 2.08
Incyte Corporation 74.80 73.10 to 74.95
Infinera Corporation 6.61 6.60 to 6.64
INmune Bio Inc. 4.88 4.68 to 4.93
Innoviva, Inc. 19.14 18.93 to 19.24
Inogen, Inc 9.60 9.50 to 9.88
Inovio Pharmaceuticals, Inc. 4.01 4.00 to 4.25
Inseego Corp. 12.24 12.11 to 12.78
Insight Enterprises, Inc. 155.77 152.68 to 156.39
Inspired Entertainment, Inc. 9.86 9.76 to 9.96
Integrated Media Technology Limited 1.18 1.16 to 1.24
Intel Corporation 24.05 23.81 to 24.99
Intellia Therapeutics, Inc. 14.73 14.17 to 14.77
Intevac, Inc. 2.67 2.62 to 2.68
Intuit Inc. 638.83 630.33 to 641.50
Invesco DWA Emerging Markets Momentum ETF 19.69 19.69 to 20.10
Invesco DWA Healthcare Momentum ETF 45.20 44.41 to 45.20
Invesco Golden Dragon China ETF 25.06 24.95 to 25.37
Invesco International BuyBack Achievers ETF 40.50 40.35 to 40.70
Invesco Variable Rate Investment Grade ETF 25.09 25.09 to 25.10
Ionis Pharmaceuticals, Inc. 35.37 35.03 to 36.01
Iovance Biotherapeutics, Inc. 9.12 9.07 to 9.42
IPG Photonics Corporation 77.12 76.84 to 78.28
iQIYI, Inc. 1.99 1.97 to 2.11
iRobot Corporation 7.15 7.12 to 7.40
Ironwood Pharmaceuticals, Inc. 3.52 3.28 to 3.63
iShares 1-3 Year International Treasury Bond ETF 70.06 69.97 to 70.06
iShares Asia 50 ETF 68.78 68.77 to 69.28
iShares Core MSCI Total International Stock ETF 68.18 68.00 to 68.41
iShares ESG MSCI EAFE ETF 77.88 77.64 to 78.22
iShares ESG MSCI EM ETF 34.46 34.41 to 34.60
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 20.29 20.25 to 20.36
iShares International Treasury Bond ETF 39.43 39.24 to 39.75
iShares MSCI ACWI ex US Index Fund 53.69 53.57 to 53.89
iShares MSCI All Country Asia ex Japan Index Fund 73.63 73.51 to 74.02
iShares MSCI China ETF 46.10 45.94 to 46.43
iShares MSCI EAFE Small-Cap ETF 62.59 62.36 to 62.84
iShares MSCI Emerging Markets Asia ETF 73.50 73.35 to 78.23
iShares MSCI Emerging Markets ex China ETF 58.09 58.05 to 58.38
iShares MSCI Europe Financials Sector Index Fund 23.39 23.36 to 23.58
iShares MSCI Europe Small-Cap ETF 54.25 54.18 to 54.75
iShares MSCI Global Gold Miners ETF 30.62 30.20 to 30.72
iShares MSCI Global Impact ETF 75.45 75.14 to 75.74
iShares MSCI Qatar ETF 18.03 17.93 to 18.23
iShares PHLX SOX Semiconductor Sector Index Fund 215.45 213.77 to 220.59
iShares Preferred and Income Securities ETF 32.62 32.53 to 32.87
iShares S&P Emerging Markets Infrastructure Index Fund 21.67 21.65 to 21.67
iShares S&P Global Clean Energy Index Fund 12.25 12.18 to 12.32
IZEA Worldwide, Inc. 2.75 2.66 to 2.80
Jack Henry & Associates, Inc. 173.10 171.73 to 173.38
Jack In The Box Inc. 46.59 45.68 to 47.54
JAKKS Pacific, Inc. 27.90 27.68 to 28.20
James River Group Holdings, Ltd. 4.63 4.35 to 4.68
JD.com, Inc. 35.33 34.73 to 35.50
JetBlue Airways Corporation 5.91 5.78 to 6.04
John B. Sanfilippo & Son, Inc. 83.91 83.46 to 85.88
Kala Pharmaceuticals, Inc. 6.49 6.15 to 7.01
KalVista Pharmaceuticals, Inc. 9.98 9.68 to 10.07
Kamada Ltd. 5.81 5.70 to 5.83
Kelly Services, Inc. 14.67 14.51 to 14.94
Kentucky First Federal Bancorp 2.61 2.61 to 2.68
Key Tronic Corporation 5.61 5.38 to 5.65
Kiniksa Pharmaceuticals, Ltd. 22.04 21.29 to 22.28
KLA-Tencor Corporation 631.47 623.86 to 651.18
Kura Oncology, Inc. 10.75 10.53 to 11.00
Lake Shore Bancorp, Inc. 13.46 13.46 to 13.67
Lam Research Corporation 72.69 72.00 to 74.47
Lands' End, Inc. 15.76 15.51 to 16.13
Lantheus Holdings, Inc. 89.53 89.07 to 91.36
Lantronix, Inc. 2.87 2.82 to 2.98
LEAP THERAPEUTICS, INC. 2.65 2.48 to 2.65
LendingTree, Inc. 43.70 43.13 to 45.61
Lexicon Pharmaceuticals, Inc. 0.82 0.78 to 0.86
Liberty Broadband Corporation 84.81 84.10 to 85.94
Liberty Broadband Corporation 85.32 84.87 to 86.54
Liberty Global plc 13.76 13.52 to 13.82
Liberty Global plc 13.50 13.46 to 13.80
Liberty Global plc 14.15 13.83 to 14.26
Liberty Latin America Ltd. 7.08 6.92 to 7.51
Liberty Latin America Ltd. 7.03 6.87 to 7.43
Liberty Media Corporation 41.79 41.70 to 42.41
Liberty Media Corporation 40.08 39.83 to 40.74
Lifeway Foods, Inc. 24.57 24.24 to 25.56
Lightbridge Corporation 5.79 5.70 to 6.34
Lipocine Inc. 4.42 4.01 to 5.03
LivaNova PLC 50.69 50.49 to 51.65
Live Ventures Incorporated 9.06 9.03 to 9.70
LivePerson, Inc. 0.93 0.90 to 1.01
LM Funding America, Inc. 2.71 2.66 to 2.89
Loncar Cancer Immunotherapy ETF 13.82 13.78 to 13.89
Luokung Technology Corp 1.64 1.58 to 1.72
MacroGenics, Inc. 3.40 3.24 to 3.44
Maiden Holdings, Ltd. 1.57 1.57 to 1.66
Manhattan Bridge Capital, Inc 5.28 5.22 to 5.37
Mannatech, Incorporated 7.86 7.72 to 8.19
MannKind Corporation 6.58 6.26 to 6.67
Marinus Pharmaceuticals, Inc. 0.32 0.31 to 0.33
Marker Therapeutics, Inc. 3.26 3.04 to 3.50
MarketAxess Holdings, Inc. 261.02 260.89 to 264.63
Match Group, Inc. 32.66 31.77 to 32.79
Mattel, Inc. 18.63 18.41 to 19.09
MDJM LTD 0.16 0.16 to 0.17
Medallion Financial Corp. 9.46 9.33 to 9.56
MEI Pharma, Inc. 2.84 2.77 to 2.87
Melco Resorts & Entertainment Limited 5.98 5.95 to 6.10
Mercer International Inc. 6.14 6.12 to 6.44
Mereo BioPharma Group plc 3.40 3.32 to 3.46
Mersana Therapeutics, Inc. 2.17 1.92 to 2.24
Merus N.V. 45.87 45.23 to 47.18
MGP Ingredients, Inc. 44.42 43.48 to 46.55
Microchip Technology Incorporated 68.41 67.73 to 70.92
Microvision, Inc. 0.91 0.90 to 1.01
Millicom International Cellular S.A. 25.61 25.60 to 26.02
Minerva Neurosciences, Inc 2.17 2.14 to 2.43
MMTec, Inc. 0.23 0.22 to 0.24
Moderna, Inc. 42.05 41.47 to 43.30
Molecular Templates, Inc. 0.37 0.33 to 0.41
Momo Inc. 6.32 6.32 to 6.52
Mondelez International, Inc. 64.88 64.46 to 65.28
Monolithic Power Systems, Inc. 572.08 568.10 to 602.30
Monro, Inc. 27.73 27.30 to 28.08
Mustang Bio, Inc. 0.20 0.18 to 0.21
Myriad Genetics, Inc. 16.17 15.56 to 16.35
National CineMedia, Inc. 6.80 6.79 to 6.98
National Energy Services Reunited Corp. 8.58 8.18 to 8.69
National Energy Services Reunited Corp. 0.52 0.52 to 0.58
Natural Alternatives International, Inc. 4.29 4.23 to 4.34
Natural Health Trends Corp. 5.49 5.40 to 5.67
Navient Corporation 19.91 19.87 to 20.08
Nektar Therapeutics 1.07 1.07 to 1.12
Neogen Corporation 14.17 14.06 to 15.14
NetSol Technologies Inc. 2.66 2.61 to 2.70
New York Mortgage Trust, Inc. 22.68 22.44 to 22.70
Newtek Business Services Corp. 25.33 25.33 to 25.57
Niu Technologies 1.79 1.78 to 1.84
nLIGHT, Inc. 10.85 10.77 to 11.15
Noodles & Company 0.70 0.68 to 0.74
Nortech Systems Incorporated 10.61 10.00 to 11.50
Nova Lifestyle, Inc 0.52 0.46 to 0.63
Nova Measuring Instruments Ltd. 174.53 172.99 to 178.88
Novanta Inc. 166.62 166.27 to 173.41
NuCana plc 1.33 1.27 to 1.34
NV5 Global, Inc. 22.17 21.93 to 22.38
NVIDIA Corporation 136.92 135.67 to 139.30
Ocular Therapeutix, Inc. 9.75 9.05 to 9.87
Odyssey Marine Exploration, Inc. 0.37 0.36 to 0.39
Office Depot, Inc. 26.17 25.96 to 26.77
OFS Credit Company, Inc. 7.10 7.06 to 7.19
Omega Flex, Inc. 49.50 48.70 to 50.00
Omnicell, Inc. 45.45 45.19 to 46.34
Oncolytics Biotech Inc. 0.95 0.92 to 0.98
Opko Health, Inc. 1.55 1.48 to 1.61
Optical Cable Corporation 2.35 2.30 to 2.35
OptimizeRx Corporation 4.99 4.50 to 5.09
OptimumBank Holdings, Inc. 4.76 4.70 to 4.90
OptiNose, Inc. 0.51 0.49 to 0.56
OraSure Technologies, Inc. 3.83 3.83 to 3.96
Orion Energy Systems, Inc. 0.84 0.81 to 0.85
Outlook Therapeutics, Inc. 4.89 4.84 to 5.15
Ovid Therapeutics Inc. 1.09 1.08 to 1.10
Oxford Lane Capital Corp. 5.22 5.21 to 5.23
Oxford Lane Capital Corp. 23.02 23.00 to 23.03
Oxford Square Capital Corp. 2.63 2.63 to 2.67
Pacific Biosciences of California, Inc. 1.77 1.74 to 1.84
Pan American Silver Corp. 21.72 21.34 to 21.92
Pangaea Logistics Solutions Ltd. 5.68 5.66 to 5.79
Papa John's International, Inc. 49.24 48.06 to 49.53
PAVmed Inc. 0.90 0.90 to 0.93
PennantPark Floating Rate Capital Ltd. 11.06 10.70 to 11.08
PennantPark Investment Corporation 6.91 6.84 to 7.03
Pepsico, Inc. 162.16 161.90 to 163.68
Performant Financial Corporation 3.02 3.02 to 3.16
Perion Network Ltd 8.45 8.40 to 8.56
Perma-Fix Environmental Services, Inc. 13.47 12.96 to 13.50
Phibro Animal Health Corporation 23.73 23.56 to 24.20
Phio Pharmaceuticals Corp. 2.51 2.47 to 2.54
Phunware, Inc. 4.38 4.31 to 4.65
Piedmont Lithium Limited 12.29 12.14 to 13.09
Pilgrim's Pride Corporation 50.73 49.80 to 50.93
Pinduoduo Inc. 99.31 98.85 to 101.32
Pioneer Power Solutions, Inc. 5.90 5.76 to 6.00
Popular, Inc. 25.51 25.51 to 25.51
Powell Industries, Inc. 271.63 266.93 to 287.93
PRA Group, Inc. 21.44 20.73 to 21.67
Precipio, Inc. 5.95 5.87 to 5.95
Professional Diversity Network, Inc. 0.77 0.73 to 0.80
ProLung, Inc. 6.46 6.37 to 6.67
ProPhase Labs, Inc. 0.75 0.71 to 0.75
ProQR Therapeutics N.V. 3.44 3.37 to 3.54
ProShares Ultra Nasdaq Biotechnology 58.62 56.68 to 58.62
ProShares UltraPro Short NASDAQ Biotechnology 11.43 10.87 to 11.81
ProShares UltraShort Nasdaq Biotechnology 16.15 16.15 to 16.66
Prothena Corporation plc 15.58 14.42 to 15.89
Pyxis Tankers Inc. 3.88 3.87 to 4.01
Qorvo, Inc. 68.15 67.58 to 69.95
QUALCOMM Incorporated 156.93 156.09 to 161.47
Quanterix Corporation 12.06 12.02 to 12.56
Quest Resource Holding Corporation 7.22 7.13 to 7.33
Qurate Retail, Inc. 0.42 0.41 to 0.44
Qurate Retail, Inc. 2.87 2.87 to 3.01
Reading International Inc 6.36 6.36 to 7.11
Recon Technology, Ltd. 2.35 2.27 to 2.60
Red Robin Gourmet Burgers, Inc. 5.18 5.16 to 5.47
Red Rock Resorts, Inc. 49.75 49.47 to 50.83
Regeneron Pharmaceuticals, Inc. 753.03 736.50 to 754.18
REGENXBIO Inc. 9.55 9.40 to 9.77
Research Frontiers Incorporated 1.94 1.85 to 1.95
ReTo Eco-Solutions, Inc. 0.99 0.96 to 1.00
Revance Therapeutics, Inc. 4.02 3.87 to 4.20
RGC Resources Inc. 20.67 20.61 to 21.33
Ribbon Communications Inc. 3.87 3.82 to 3.93
Riot Blockchain, Inc 11.17 11.02 to 11.98
Rocket Pharmaceuticals, Inc. 14.11 13.63 to 14.18
Rockwell Medical, Inc. 2.25 2.19 to 2.30
Roku, Inc. 66.31 66.23 to 68.38
Ryanair Holdings plc 43.32 42.68 to 43.63
Sage Therapeutics, Inc. 5.76 5.16 to 5.78
Sangamo Therapeutics, Inc. 2.14 1.93 to 2.27
Sanofi 48.28 47.89 to 48.64
Sapiens International Corporation N.V. 27.29 27.22 to 27.98
scPharmaceuticals Inc. 3.60 3.30 to 3.64
Seanergy Maritime Holdings Corp 8.11 8.06 to 8.26
SELLAS Life Sciences Group, Inc. 1.20 1.16 to 1.20
SenesTech, Inc. 2.35 2.33 to 2.40
Senmiao Technology Limited 0.89 0.87 to 0.93
SG Blocks, Inc. 0.41 0.40 to 0.49
Shenandoah Telecommunications Co 12.92 12.66 to 13.25
Shoe Carnival, Inc. 33.53 33.42 to 34.34
SI-BONE, Inc. 12.96 12.58 to 13.22
Skyworks Solutions, Inc. 86.28 85.72 to 88.45
Sohu.com Limited 12.35 12.11 to 12.46
Soligenix, Inc. 3.32 3.29 to 3.47
Sotherly Hotels Inc. 0.96 0.86 to 0.98
Sotherly Hotels Inc. 17.53 16.20 to 17.53
Sotherly Hotels Inc. 17.50 17.50 to 17.84
Sound Financial Bancorp, Inc. 53.50 52.45 to 54.00
SPAR Group, Inc. 2.26 2.23 to 2.29
SpartanNash Company 18.80 18.75 to 19.03
Spero Therapeutics, Inc. 1.13 1.10 to 1.17
Sphere 3D Corp. 1.20 1.18 to 1.33
SPI Energy Co., Ltd. 0.31 0.30 to 0.32
Spirit Airlines, Inc. 1.08 1.03 to 1.34
Sportsman's Warehouse Holdings, Inc. 1.86 1.86 to 2.02
SSR Mining Inc. 5.70 5.65 to 5.76
STAAR Surgical Company 28.06 27.43 to 28.65
Star Bulk Carriers Corp. 18.03 18.03 to 18.62
StealthGas, Inc. 5.50 5.47 to 5.82
Strata Skin Sciences, Inc. 2.96 2.92 to 2.96
Summit Therapeutics plc 19.20 18.88 to 19.54
Summit Wireless Technologies, Inc. 1.57 1.52 to 1.67
Sunrun Inc. 11.49 10.87 to 11.53
Surgery Partners, Inc. 22.89 22.82 to 23.63
Sutro Biopharma, Inc. 2.60 2.55 to 2.68
Synchronoss Technologies, Inc. 9.41 9.04 to 9.90
Syndax Pharmaceuticals, Inc. 16.50 16.28 to 16.90
Synlogic, Inc. 1.40 1.40 to 1.43
Synthesis Energy Systems, Inc. 0.33 0.32 to 0.37
Syros Pharmaceuticals, Inc. 0.25 0.24 to 0.27
T2 Biosystems, Inc. 0.49 0.47 to 0.51
Taitron Components Incorporated 2.70 2.63 to 2.72
Tandem Diabetes Care, Inc. 30.04 29.99 to 31.07
Tandy Leather Factory, Inc. 4.07 4.07 to 4.21
Taoping Inc. 0.33 0.33 to 0.35
TDH Holdings, Inc. 1.15 1.15 to 1.21
Tetra Tech, Inc. 41.64 41.34 to 42.28
Texas Instruments Incorporated 200.95 199.15 to 206.91
The Ensign Group, Inc. 146.34 144.26 to 146.98
The Herzfeld Caribbean Basin Fund, Inc. 2.42 2.39 to 2.43
The Intergroup Corporation 14.07 13.75 to 14.07
The Kraft Heinz Company 31.97 31.82 to 32.11
The RMR Group Inc. 22.01 21.90 to 22.24
TherapeuticsMD, Inc. 1.40 1.39 to 1.42
Tilray, Inc. 1.36 1.35 to 1.42
TORM plc 21.18 20.98 to 21.58
TPI Composites, Inc. 1.99 1.97 to 2.21
Trinity Biotech plc 1.13 1.07 to 1.20
TripAdvisor, Inc. 13.88 13.83 to 14.20
TuanChe Limited 0.86 0.83 to 0.97
Tuniu Corporation 1.02 1.02 to 1.06
Ulta Beauty, Inc. 360.47 353.85 to 363.50
Ultragenyx Pharmaceutical Inc. 47.36 46.60 to 47.53
Ultralife Corporation 7.81 7.47 to 7.93
uniQure N.V. 6.05 5.89 to 6.16
United-Guardian, Inc. 9.60 9.49 to 9.77
Unity Biotechnology, Inc. 1.21 1.17 to 1.22
Universal Display Corporation 161.80 160.73 to 169.42
Urban One, Inc. 0.96 0.95 to 1.00
Utah Medical Products, Inc. 65.17 64.68 to 65.40
Uxin Limited 4.26 4.18 to 5.15
Value Line, Inc. 51.30 51.02 to 51.70
VanEck Vectors Biotech ETF 165.44 161.95 to 165.44
Vanguard Global ex-U.S. Real Estate ETF 42.64 42.52 to 42.85
Vanguard International Dividend Appreciation ETF 82.54 82.16 to 82.70
Vanguard International High Dividend Yield ETF 69.64 69.43 to 69.92
Vanguard Total International Stock ETF 60.80 60.64 to 60.98
Varonis Systems, Inc. 49.91 49.46 to 50.45
Vaxart, Inc. 0.60 0.58 to 0.62
Veeco Instruments Inc. 27.13 26.64 to 28.13
Veritone, Inc. 2.73 2.70 to 2.91
Verra Mobility Corporation 23.61 23.60 to 24.29
Vertex Pharmaceuticals Incorporated 467.07 459.07 to 467.96
VictoryShares International Volatility Wtd ETF 42.81 42.81 to 42.81
Viking Therapeutics, Inc. 53.42 52.33 to 56.25
Village Farms International, Inc. 0.78 0.77 to 0.80
VistaGen Therapeutics, Inc. 2.60 2.57 to 2.75
Vodafone Group Plc 8.86 8.84 to 8.97
Voyager Therapeutics, Inc. 5.67 5.54 to 5.80
Walgreens Boots Alliance, Inc. 8.73 8.66 to 8.97
Waterstone Financial, Inc. 15.15 15.13 to 15.50
Wendy's Company (The) 18.39 18.20 to 18.66
Weyco Group, Inc. 36.18 36.18 to 37.17
Wheeler Real Estate Investment Trust, Inc. 25.13 24.22 to 25.62
Wheeler Real Estate Investment Trust, Inc. 3.10 3.10 to 3.19
WhiteHorse Finance, Inc. 10.47 10.35 to 10.51
Willamette Valley Vineyards, Inc. 3.62 3.58 to 3.68
Willdan Group, Inc. 43.12 42.43 to 43.62
Wintrust Financial Corporation 25.09 25.09 to 25.13
WisdomTree China ex-State-Owned Enterprises Fund 29.75 29.69 to 30.00
WisdomTree Emerging Markets Corporate Bond Fund 65.45 65.41 to 65.79
WisdomTree Emerging Markets Quality Dividend Growth Fund 25.80 25.79 to 25.91
XBiotech Inc. 6.81 6.60 to 6.98
Xcel Brands, Inc 0.71 0.69 to 0.71
Xunlei Limited 1.89 1.89 to 1.95
Y-mAbs Therapeutics, Inc. 10.77 10.38 to 11.04
YY Inc. 35.00 34.76 to 35.22
Zai Lab Limited 27.55 26.71 to 28.27
ZK International Group Co., Ltd 0.52 0.52 to 0.56
AbbVie Inc. 181.14 176.67 to 181.65
Aberdeen Income Credit Strategies Fund 6.40 6.39 to 6.42
Aberdeen Japan Equity Fund, Inc. 5.71 5.68 to 5.77
Aberdeen Total Dynamic Dividend Fund 8.68 8.66 to 8.76
Adams Diversified Equity Fund, Inc. 20.52 20.44 to 20.54
Adams Natural Resources Fund, Inc. 23.71 23.64 to 23.81
Adecoagro S.A. 10.92 10.83 to 11.08
Adient plc 19.24 18.96 to 19.67
Advanced Drainage Systems, Inc. 131.65 131.01 to 132.99
Aegon NV 6.19 6.16 to 6.26
Aerohive Networks, Inc. 3.66 3.65 to 3.96
AG Mortgage Investment Trust, Inc. 6.72 6.61 to 6.72
Alamos Gold Inc. 18.38 18.14 to 18.39
Alexander's, Inc. 218.49 218.49 to 222.65
Algonquin Power & Utilities Corp. 4.76 4.73 to 4.83
Alibaba Group Holding Limited 85.18 84.86 to 86.08
AllianceBernstein Holding L.P. 35.79 35.10 to 35.89
Altice USA, Inc. 2.51 2.51 to 2.61
Ambev S.A. 2.19 2.17 to 2.21
Ameresco, Inc. 26.19 25.90 to 27.09
America Movil, S.A.B. de C.V. 14.82 14.59 to 14.86
American Eagle Outfitters, Inc. 17.89 17.85 to 18.71
AMN Healthcare Services Inc 26.27 25.75 to 26.90
Amneal Pharmaceuticals, Inc. 8.25 7.97 to 8.34
AngloGold Ashanti Limited 25.30 25.00 to 25.47
Anheuser-Busch Inbev SA 53.93 53.67 to 54.52
Apache Corporation 22.52 22.25 to 22.84
Aptiv PLC 55.28 54.92 to 56.02
Arbor Realty Trust 14.84 14.62 to 14.89
ArcelorMittal 23.94 23.82 to 24.38
Arcos Dorados Holdings Inc. 8.23 8.15 to 8.45
Arcus Biosciences, Inc. 15.79 14.36 to 16.60
Ardmore Shipping Corporation 11.50 11.44 to 12.03
Argo Group International Holdings, Ltd. 22.05 22.05 to 22.19
ARMOUR Residential REIT, Inc. 18.71 18.57 to 18.80
ASA Gold and Precious Metals Limited 19.95 19.68 to 20.03
ASGN Incorporated 90.89 89.94 to 91.51
Ashland Global Holdings Inc. 77.97 77.86 to 79.64
Aspen Aerogels, Inc. 14.34 14.23 to 15.04
Astrazeneca PLC 66.36 65.88 to 66.82
AT&T Inc. 23.83 23.78 to 24.02
Aurora Cannabis Inc. 4.41 4.39 to 4.59
Autohome Inc. 27.08 27.07 to 27.47
Avanos Medical, Inc. 19.16 19.03 to 19.56
B&G Foods, Inc. 6.44 6.42 to 6.72
Babcock 1.89 1.85 to 2.00
Banco Bilbao Viscaya Argentaria S.A. 9.36 9.34 to 9.47
Banco Bradesco Sa 2.37 2.35 to 2.39
Banco Bradesco Sa 2.11 2.09 to 2.12
Banco De Chile 22.88 22.75 to 22.99
Banco Latinoamericano de Comercio Exterior, S.A. 33.41 33.16 to 34.04
Banco Santander Chile 18.98 18.93 to 19.25
Banco Santander, S.A. 4.61 4.59 to 4.66
Bausch Health Companies Inc. 7.89 7.74 to 8.00
Baxter International Inc. 32.87 32.61 to 33.60
Baytex Energy Corp 2.83 2.79 to 2.89
BCE, Inc. 26.63 26.47 to 26.94
Becton, Dickinson and Company 224.25 222.70 to 225.58
Best Buy Co., Inc. 88.48 83.81 to 88.90
BEST Inc. 2.67 2.63 to 2.68
BHP Group Limited 51.19 51.12 to 51.70
Biohaven Pharmaceutical Holding Company Ltd. 47.28 44.13 to 47.61
Bio-Rad Laboratories, Inc. 337.73 326.66 to 339.21
BlackRock California Municipal Income Trust 11.47 11.42 to 11.51
Blackrock Core Bond Trust 11.03 10.97 to 11.14
Blackrock Debt Strategies Fund, Inc. 10.77 10.77 to 10.88
Blackrock Floating Rate Income Strategies Fund Inc 13.84 13.82 to 13.90
Blackrock Global 12.91 12.83 to 12.99
Blackrock Health Sciences Trust 39.43 39.31 to 39.50
BlackRock Income Trust Inc. (The) 11.79 11.74 to 11.83
BlackRock Investment Quality Municipal Trust Inc. (The) 11.97 11.94 to 11.99
BlackRock Long-Term Municipal Advantage Trust 10.31 10.19 to 10.40
BlackRock Multi-Sector Income Trust 14.54 14.52 to 14.67
Blackrock MuniAssets Fund, Inc. 11.94 11.84 to 12.07
Blackrock MuniYield Pennsylvania Quality Fund 12.09 12.08 to 12.15
Booz Allen Hamilton Holding Corporation 148.63 147.64 to 149.81
BP p.l.c. 28.96 28.80 to 29.30
BP Prudhoe Bay Royalty Trust 1.07 1.06 to 1.08
BrandywineGLOBAL Global Income Opportunities Fund 8.35 8.33 to 8.41
Braskem S.A. 5.21 5.18 to 5.40
BRF S.A. 4.21 4.19 to 4.28
Bright Horizons Family Solutions Inc. 115.10 113.94 to 115.13
Bright Scholar Education Holdings Limited 1.83 1.83 to 1.83
Brink's Company (The) 96.81 96.39 to 99.00
Brookdale Senior Living Inc. 5.61 5.45 to 5.63
Brown Forman Corporation 40.87 40.48 to 41.86
Brown Forman Corporation 41.37 40.95 to 42.40
Buenaventura Mining Company Inc. 12.00 11.86 to 12.19
CABCO Series 2004-101 Trust 19.29 19.23 to 19.59
CACI International, Inc. 472.47 462.72 to 473.31
Calix, Inc 32.28 32.22 to 33.44
Canada Goose Holdings Inc. 9.39 9.36 to 9.63
Canadian Natural Resources Limited 33.20 32.65 to 33.95
Canadian Pacific Railway Limited 74.39 73.70 to 75.80
Canopy Growth Corporation 3.94 3.92 to 4.10
Cato Corporation (The) 3.41 3.25 to 3.55
Celanese Corporation 72.85 72.77 to 75.88
Cementos Pacasmayo S.A.A. 5.66 5.64 to 5.82
Cenovus Energy Inc 15.48 15.31 to 15.80
Centrais Electricas Brasileiras S.A.- Eletrobras 6.30 6.26 to 6.33
Centrais Electricas Brasileiras S.A.- Eletrobras 6.97 6.96 to 7.04
Cherry Hill Mortgage Investment Corporation 2.70 2.64 to 2.71
Chimera Investment Corporation 14.82 14.65 to 14.84
China Fund, Inc. (The) 11.47 11.45 to 11.55
China Yuchai International Limited 9.21 9.04 to 9.27
Citigroup Inc. 14.17 14.13 to 14.26
Citizens, Inc. 4.64 4.61 to 4.84
Civeo Corporation 23.41 23.11 to 23.93
Civitas Solutions, Inc. 50.78 50.54 to 52.08
Cleveland-Cliffs Inc. 12.05 11.96 to 12.80
Clipper Realty Inc. 5.03 4.96 to 5.16
CMS Energy Corporation 24.43 24.39 to 24.56
CNFinance Holdings Limited 0.95 0.92 to 1.00
Coca Cola Femsa S.A.B. de C.V. 79.17 78.64 to 80.05
Coeur Mining, Inc. 6.38 6.17 to 6.41
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 20.82 20.75 to 20.99
Cohen & Steers Select Preferred and Income Fund, Inc. 20.23 20.22 to 20.39
Colonial High Income Municipal Trust 3.79 3.77 to 3.80
Comcast Corporation 59.00 59.00 to 59.51
Community Health Systems, Inc. 3.57 3.48 to 3.70
Community Healthcare Trust Incorporated 18.38 18.19 to 18.61
Comp En De Mn Cemig ADS 2.52 2.52 to 2.60
ConAgra Brands, Inc. 27.49 27.39 to 27.75
Concord Medical Services Holdings Limited 4.95 4.60 to 6.00
ConocoPhillips 106.78 104.90 to 107.35
Constellation Brands Inc 233.60 229.88 to 235.91
Container Store (The) 3.61 3.48 to 3.84
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 7.58 7.47 to 7.83
Cooper-Standard Holdings Inc. 14.34 14.30 to 14.81
Copa Holdings, S.A. 92.90 91.85 to 95.25
Corporacion America Airports SA 18.96 18.57 to 18.98
Costamare Inc. 13.28 13.24 to 13.68
Crawford & Company 10.93 10.64 to 11.16
CrossAmerica Partners LP 20.26 20.19 to 20.76
Danaher Corporation 236.58 233.15 to 238.10
Danaos Corporation 79.22 78.77 to 81.77
DAQO New Energy Corp. 19.24 18.92 to 19.62
Darling Ingredients Inc. 41.11 39.81 to 41.47
Deutsche Bank AG 16.30 16.22 to 16.50
Devon Energy Corporation 37.71 37.28 to 38.28
DHT Holdings, Inc. 9.76 9.72 to 10.02
Diageo plc 118.71 118.04 to 120.76
Diana Shipping inc. 1.81 1.80 to 1.90
Dillard's, Inc. 25.80 25.80 to 26.01
Dollar General Corporation 74.64 74.20 to 76.24
Donnelley Financial Solutions, Inc. 60.34 60.01 to 60.72
Dorian LPG Ltd. 24.61 24.51 to 25.66
Dr. Reddy's Laboratories Ltd 14.14 14.05 to 14.35
DRDGOLD Limited 9.70 9.52 to 9.74
DTE Energy Company 23.05 22.92 to 23.25
Duke Energy Corporation 24.71 24.65 to 24.94
Dycom Industries, Inc. 180.25 177.04 to 183.48
Eagle Point Credit Company Inc. 9.09 9.03 to 9.15
Easterly Government Properties, Inc. 12.47 12.34 to 12.52
EastGroup Properties, Inc. 172.14 170.71 to 173.02
Eaton Vance Corporation 8.47 8.45 to 8.50
Eaton Vance Municipal Income 2028 Term Trust 18.27 18.15 to 18.30
Eaton Vance Municipal Income Trust 17.22 17.17 to 17.24
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18.91 18.89 to 19.02
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.34 8.33 to 8.37
Elanco Animal Health Incorporated 13.13 12.83 to 13.36
Eldorado Gold Corporation 15.70 15.50 to 15.72
Eli Lilly and Company 789.32 773.95 to 807.00
Embotelladora Andina S.A. 13.16 13.16 to 13.25
Endeavour Silver Corporation 4.25 4.14 to 4.29
Enel Chile S.A. 2.67 2.62 to 2.70
Enersys 96.89 96.39 to 98.21
ENI S.p.A. 28.12 28.03 to 28.56
Entergy Arkansas, LLC 22.04 22.04 to 22.37
Entergy Mississippi, LLC 21.99 21.99 to 22.55
Entergy New Orleans, LLC 22.70 22.64 to 22.98
Entergy New Orleans, LLC 23.30 23.25 to 23.46
Entravision Communications Corporation 2.33 2.32 to 2.41
Enzo Biochem, Inc. 1.04 1.00 to 1.05
Equus Total Return, Inc. 1.24 1.17 to 1.24
European Equity Fund, Inc. (The) 8.44 8.35 to 8.44
Evolent Health, Inc 13.26 12.05 to 13.44
Exxon Mobil Corporation 117.97 117.85 to 119.68
Fabrinet 235.50 228.93 to 236.28
Federated Premier Municipal Income Fund 11.18 11.10 to 11.19
Ferrari N.V. 431.70 430.12 to 434.38
Fidelity National Information Services, Inc. 84.94 83.95 to 85.14
First Majestic Silver Corp. 6.14 6.02 to 6.17
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.20 20.17 to 20.33
Flaherty & Crumrine Preferred Income Fund Incorporated 11.19 11.10 to 11.30
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.06 9.02 to 9.10
Flaherty & Crumrine Preferred Securities Income Fund Inc 15.59 15.51 to 15.63
Flaherty & Crumrine Total Return Fund Inc 16.60 16.55 to 16.66
Fomento Economico Mexicano S.A.B. de C.V. 87.57 86.83 to 88.39
Four Seasons Education (Cayman) Inc. 10.53 10.51 to 10.77
Franco-Nevada Corporation 122.57 119.25 to 122.97
Franklin Covey Company 36.68 36.47 to 38.03
Freeport-McMoran, Inc. 43.48 43.12 to 44.08
Frontline Ltd. 18.07 18.02 to 18.89
FutureFuel Corp. 5.18 5.10 to 5.22
Gartner, Inc. 523.00 518.92 to 528.22
Genco Shipping & Trading Limited 16.80 16.73 to 17.34
General American Investors, Inc. 50.85 50.47 to 50.99
General Dynamics Corporation 282.02 279.56 to 283.37
Genie Energy Ltd. 15.57 15.43 to 16.18
Georgia Power Company 22.85 22.77 to 23.00
GlaxoSmithKline PLC 34.02 33.86 to 34.29
Global Medical REIT Inc. 8.80 8.75 to 8.85
Global Ship Lease, Inc. 21.58 21.44 to 21.88
Gold Fields Limited 14.71 14.49 to 14.74
Granite Real Estate Inc. 52.87 52.55 to 53.25
Gray Television, Inc. 4.26 4.14 to 4.41
Gray Television, Inc. 7.08 6.68 to 7.17
Great Ajax Corp. 3.02 2.97 to 3.04
Green Dot Corporation 10.19 10.15 to 10.40
GreenTree Hospitality Group Ltd. 2.77 2.68 to 2.77
Grupo Aeroportuario del Sureste, S.A. de C.V. 259.49 255.25 to 263.11
Grupo Televisa S.A. 1.96 1.89 to 1.98
Guggenheim Taxable Municipal Managed Duration Trst 15.72 15.63 to 15.79
Hamilton Beach Brands Holding Company 19.64 18.62 to 20.05
Harmony Gold Mining Company Limited 9.26 9.12 to 9.31
Harte-Hanks, Inc. 5.73 5.69 to 5.96
HCA Healthcare, Inc. 328.95 323.80 to 330.31
HCP, Inc. 33.77 33.73 to 34.00
Hecla Mining Company 5.43 5.36 to 5.50
Hercules Capital, Inc. 18.82 18.68 to 18.87
Hershey Company (The) 173.29 172.29 to 175.56
High Income Securities Fund 6.75 6.71 to 6.78
Highwoods Properties, Inc. 32.44 31.99 to 32.52
Honda Motor Company, Ltd. 25.87 25.81 to 26.20
Hudbay Minerals Inc. 8.70 8.66 to 8.97
Hudson Pacific Properties, Inc. 3.62 3.36 to 3.68
Huntington Ingalls Industries, Inc. 197.98 196.49 to 199.46
Huntsman Corporation 19.43 19.20 to 19.87
HUYA Inc. 2.95 2.94 to 3.00
India Fund, Inc. (The) 17.31 17.30 to 17.42
ING Group, N.V. 15.10 15.09 to 15.29
Innovative Industrial Properties, Inc. 109.15 108.92 to 112.17
International Flavors & Fragrances, Inc. 90.93 89.95 to 91.39
International Game Technology 19.22 18.90 to 19.43
International Seaways, Inc. 39.54 39.46 to 41.28
Invesco Bond Fund 15.75 15.65 to 16.01
Invesco High Income 2024 Target Term Fund 7.54 7.54 to 7.55
Invesco Municipal Income Opportunities Trust 6.52 6.48 to 6.56
IQVIA Holdings, Inc. 201.23 198.48 to 202.32
Itau Unibanco Banco Holding SA 5.99 5.91 to 6.05
JELD-WEN Holding, Inc. 10.70 10.59 to 11.09
JinkoSolar Holding Company Limited 21.83 21.48 to 22.51
John Hancock Pfd Income Fund II 17.08 17.04 to 17.28
John Hancock Preferred Income Fund 17.44 17.32 to 17.51
John Hancock Preferred Income Fund III 15.42 15.35 to 15.55
Johnson & Johnson 154.52 153.16 to 155.25
Juniper Networks, Inc. 36.02 35.94 to 36.24
KBR, Inc. 61.59 60.65 to 61.85
Kimbell Royalty Partners 15.90 15.77 to 15.98
Kingsway Financial Services, Inc. 8.86 8.84 to 9.06
KKR Income Opportunities Fund 13.28 13.27 to 13.38
KNOT Offshore Partners LP 5.95 5.91 to 6.09
Kohl's Corporation 15.22 14.22 to 15.60
Kosmos Energy Ltd. 3.83 3.81 to 3.95
Kronos Worldwide Inc 11.49 11.47 to 11.62
Lamb Weston Holdings, Inc. 76.83 75.73 to 77.73
LATAM Airlines Group S.A. 27.05 26.84 to 27.35
Lazard Global Total Return and Income Fund 16.64 16.58 to 16.80
Lee Enterprises, Incorporated 16.25 15.82 to 16.90
Lehman ABS Corporation 28.84 28.84 to 29.10
Lehman ABS Corporation 27.00 27.00 to 27.02
Leidos Holdings, Inc. 166.11 162.48 to 166.84
LG Display Co., Ltd. 3.48 3.47 to 3.51
Lithium Americas Corp. 3.90 3.83 to 4.00
Lloyds Banking Group Plc 2.67 2.66 to 2.71
Lockheed Martin Corporation 521.45 519.39 to 524.06
LyondellBasell Industries NV 82.14 81.61 to 83.93
Maiden Holdings, Ltd. 16.80 16.80 to 17.10
Maiden Holdings, Ltd. 16.97 16.97 to 17.01
MainStay MacKay DefinedTerm Municipal Opportunitie 15.81 15.80 to 15.90
Manchester United Ltd. 16.94 16.80 to 17.17
Maximus, Inc. 72.90 72.61 to 75.00
McEwen Mining Inc. 8.16 8.06 to 8.22
Medical Properties Trust, Inc. 4.26 4.21 to 4.48
MEDIFAST INC 18.32 18.01 to 18.71
Medtronic plc 85.68 85.02 to 86.56
Mettler-Toledo International, Inc. 1232.30 1192.97 to 1233.19
Mexico Equity and Income Fund, Inc. (The) 8.28 8.26 to 8.31
Mexico Fund, Inc. (The) 13.03 13.00 to 13.39
MFA Financial, Inc. 11.12 11.06 to 11.19
MFS Charter Income Trust 6.25 6.23 to 6.30
MFS Government Markets Income Trust 3.09 3.09 to 3.12
MFS Intermediate Income Trust 2.68 2.67 to 2.71
MFS Multimarket Income Trust 4.65 4.65 to 4.70
MGM Resorts International 37.55 37.34 to 38.19
Molina Healthcare Inc 296.84 293.61 to 300.00
Monmouth Real Estate Investment Corporation 15.64 15.53 to 16.37
Morgan Stanley China A Share Fund Inc. 12.28 12.27 to 12.36
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4.63 4.60 to 4.68
Mosaic Company (The) 25.40 25.32 to 26.03
Mueller Industries, Inc. 81.34 80.57 to 83.29
MV Oil Trust 8.77 8.74 to 9.00
Myers Industries, Inc. 11.25 10.88 to 11.46
Nabors Industries Ltd. 73.46 72.55 to 75.34
National Grid Transco, PLC 62.83 62.49 to 63.14
National Health Investors, Inc. 77.49 76.90 to 78.22
Navigant Consulting, Inc. 0.55 0.52 to 0.57
Navigator Holdings Ltd. 15.64 15.64 to 16.10
Navios Maritime Partners LP 47.59 47.45 to 49.90
Nelnet, Inc. 109.01 108.05 to 109.42
Nevro Corp. 4.32 4.28 to 4.59
New Germany Fund, Inc. (The) 8.03 8.00 to 8.06
New Oriental Education & Technology Group, Inc. 58.58 57.17 to 59.01
Newmont Mining Corporation 42.25 42.00 to 42.45
Nexa Resources S.A. 7.65 7.52 to 7.80
NextEra Energy Partners, LP 17.19 16.69 to 17.22
NIO Inc. 4.31 4.31 to 4.61
Noah Holdings Ltd. 11.71 11.40 to 11.78
Nokia Corporation 4.18 4.14 to 4.23
Nordic American Tankers Limited 2.88 2.88 to 3.00
North American Construction Group Ltd. 19.41 19.40 to 20.17
North European Oil Royality Trust 4.09 4.05 to 4.15
Northrop Grumman Corporation 488.43 482.57 to 491.74
Novartis AG 103.81 103.25 to 104.09
Novo Nordisk A/S 106.13 105.63 to 107.70
Nutrien Ltd. 45.90 45.70 to 46.56
Nuveen California AMT-Free Quality Municipal Income Fund 12.86 12.71 to 12.89
Nuveen California Municipal Value Fund, Inc. 8.71 8.64 to 8.76
Nuveen Insured California Select Tax-Free Income Portfolio 13.41 13.32 to 13.47
Nuveen Insured New York Select Tax-Free Income Portfolio 11.76 11.73 to 11.82
Nuveen Massachusetts Municipal Income Fund 11.68 11.65 to 11.70
Nuveen Multi-Market Income Fund 6.04 6.00 to 6.05
Nuveen Municipal Income Fund, Inc. 9.56 9.46 to 9.56
Nuveen Preferred & Income Opportunities Fund 8.02 8.00 to 8.07
Nuveen Preferred and Income Term Fund 20.42 20.29 to 20.63
Nuveen Select Maturities Municipal Fund 8.93 8.92 to 8.95
Nuveen Select Tax Free Income Portfolio 14.64 14.57 to 14.70
Nuveen Taxable Municipal Income Fund 15.93 15.79 to 15.95
Occidental Petroleum Corporation 49.85 49.51 to 50.35
Orix Corp Ads 108.03 107.42 to 108.28
Osisko Gold Royalties Ltd 19.44 19.14 to 19.47
Paramount Group, Inc. 4.88 4.79 to 4.90
Peabody Energy Corporation 24.11 23.99 to 25.87
Pembina Pipeline Corp. 41.22 40.86 to 41.52
Permianville Royalty Trust 1.57 1.54 to 1.58
Pfizer, Inc. 25.77 25.61 to 26.24
PGIM Short Duration High Yield Fund, Inc. 13.76 13.62 to 13.86
Piedmont Office Realty Trust, Inc. 9.78 9.36 to 9.79
PIMCO California Municipal Income Fund 9.56 9.49 to 9.61
PIMCO California Municipal Income Fund III 7.09 7.05 to 7.09
PIMCO Commercial Mortgage Securities Trust, Inc. 8.00 7.97 to 8.00
PIMCO Dynamic Income Fund 19.05 19.03 to 19.24
PIMCO Municipal Income Fund 9.47 9.44 to 9.56
Pimco Municipal Income Fund II 8.66 8.60 to 8.70
PIMCO Municipal Income Fund III 7.79 7.74 to 7.82
PIMCO New York Municipal Income Fund 7.92 7.89 to 7.96
Pimco New York Municipal Income Fund II 7.41 7.40 to 7.43
PIMCO New York Municipal Income Fund III 5.91 5.87 to 5.92
Pioneer Floating Rate Trust 9.76 9.76 to 9.84
PlayAGS, Inc. 11.62 11.61 to 11.64
PLDT Inc. 22.04 21.81 to 22.06
Polaris Industries Inc. 67.51 67.30 to 70.53
POSCO 53.93 53.83 to 54.34
PPG Industries, Inc. 123.35 122.93 to 125.21
Precision Drilling Corporation 61.60 61.17 to 64.31
Prudential Financial, Inc. 25.60 25.55 to 25.91
Prudential Public Limited Company 16.10 16.00 to 16.43
PT Telekomunikasi Indonesia, Tbk 16.84 16.74 to 17.06
Putnam Managed Municipal Income Trust 6.21 6.20 to 6.24
Putnam Master Intermediate Income Trust 3.22 3.21 to 3.25
Putnam Premier Income Trust 3.53 3.53 to 3.55
Quaker Chemical Corporation 157.80 157.79 to 161.95
QVC, Inc. 12.98 12.98 to 13.24
Rayonier Advanced Materials Inc. 8.82 8.64 to 8.91
Realty Income Corporation 57.75 57.08 to 57.84
Redwood Trust, Inc. 7.12 7.02 to 7.18
Reinsurance Group of America, Incorporated 24.91 24.90 to 24.98
Renesola Ltd. 1.82 1.82 to 1.99
REX American Resources Corporation 42.95 42.74 to 44.39
Rexford Industrial Realty, Inc. 42.35 41.66 to 42.66
Rio Tinto Plc 62.03 61.79 to 62.64
RiverNorth Opportunistic Municipal Income Fund, Inc. 15.80 15.78 to 15.86
RiverNorth Opportunities Fund, Inc. 12.35 12.31 to 12.44
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.45 8.43 to 8.53
Rogers Communication, Inc. 35.39 34.99 to 35.74
Rogers Corporation 103.11 102.93 to 106.21
Safe Bulkers, Inc 3.98 3.98 to 4.08
Safehold Inc. 20.64 20.50 to 21.07
Sasol Ltd. 5.16 5.11 to 5.21
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 124.01 122.65 to 124.88
Scorpio Tankers Inc. 51.21 50.93 to 52.66
Scotts Miracle-Gro Company (The) 77.80 77.42 to 80.00
Seabridge Gold, Inc. 14.24 13.80 to 14.41
Select Medical Holdings Corporation 21.34 20.17 to 21.36
Sensata Technologies Holding plc 32.17 32.07 to 33.54
ServiceMaster Global Holdings, Inc. 8.78 8.64 to 9.22
Ship Finance International Limited 10.48 10.46 to 10.78
SITE Centers Corp. 15.83 15.67 to 15.93
SJW Group 55.13 54.88 to 56.04
Smith & Nephew SNATS, Inc. 25.30 25.10 to 25.32
Sociedad Quimica y Minera S.A. 38.03 37.97 to 38.60
Source Capital, Inc. 44.44 41.00 to 44.52
Southern Company (The) 23.73 23.69 to 24.12
Southern Copper Corporation 98.54 98.29 to 101.51
Standard Motor Products, Inc. 32.68 32.35 to 33.08
Stellus Capital Investment Corporation 13.82 13.81 to 13.89
STERIS plc 216.06 213.31 to 216.44
Stifel Financial Corporation 22.03 21.95 to 22.18
STMicroelectronics N.V. 25.57 25.36 to 26.23
Stoneridge, Inc. 6.73 6.43 to 6.75
STRATS Trust 22.81 22.81 to 22.81
Sturm, Ruger & Company, Inc. 37.98 37.85 to 38.63
Sun Communities, Inc. 127.03 126.08 to 129.15
Sunlands Online Education Group 6.35 5.93 to 6.56
Superior Industries International, Inc. 2.38 2.30 to 2.53
Suzano Papel e Celulose S.A. 10.19 10.12 to 10.34
Swiss Helvetia Fund, Inc. (The) 7.77 7.72 to 7.81
Taiwan Fund, Inc. (The) 42.51 42.07 to 43.40
Taiwan Semiconductor Manufacturing Company Ltd. 183.84 182.33 to 185.90
Takeda Pharmaceutical Company Limited 13.44 13.38 to 13.47
TAL Education Group 10.10 9.85 to 10.10
Target Corporation 126.55 126.50 to 129.62
TCW Strategic Income Fund, Inc. 4.95 4.95 to 4.98
TE Connectivity Ltd. 149.86 149.60 to 153.14
Team, Inc. 16.35 15.90 to 17.46
Teck Resources Ltd 46.30 46.10 to 46.91
Teekay Corporation 7.66 7.63 to 7.82
Teekay Tankers Ltd. 41.09 40.89 to 42.06
Tejon Ranch Co 15.93 15.87 to 16.61
Tekla Healthcare Investors 17.30 17.26 to 17.42
Tekla Healthcare Opportunies Fund 20.32 20.22 to 20.41
Tekla Life Sciences Investors 13.92 13.85 to 14.00
Tekla World Healthcare Fund 12.00 11.85 to 12.00
Teleflex Incorporated 191.01 188.95 to 195.36
Telefonica Brasil S.A. 8.90 8.87 to 8.97
Telephone and Data Systems, Inc. 29.09 29.09 to 29.14
TELUS Corporation 15.23 15.15 to 15.44
Templeton Dragon Fund, Inc. 8.31 8.27 to 8.37
Templeton Emerging Markets Fund 12.56 12.51 to 12.69
Templeton Emerging Markets Income Fund, Inc. 5.34 5.32 to 5.41
Tencent Music Entertainment Group 11.07 11.04 to 11.27
Tenet Healthcare Corporation 145.64 140.12 to 145.70
Tenneco Inc. 18.90 18.83 to 20.50
Tennessee Valley Authority 22.88 22.83 to 23.00
Tennessee Valley Authority 22.32 22.27 to 22.40
Ternium S.A. 32.55 32.30 to 33.47
Terreno Realty Corporation 60.44 60.37 to 61.40
Teva Pharmaceutical Industries Limited 16.59 16.40 to 16.67
The AES Corporation 12.58 12.53 to 13.05
The Gabelli Healthcare & Wellness Trust 10.24 10.19 to 10.29
The GDL Fund 8.04 8.03 to 8.07
Thermo Fisher Scientific Inc 512.98 507.27 to 514.20
Thomson Reuters Corp 160.79 159.57 to 161.66
Tidewater Inc. 50.17 49.84 to 52.25
Timken Company (The) 76.55 76.36 to 77.81
Toronto Dominion Bank (The) 55.88 55.17 to 56.07
Toyota Motor Corp Ltd Ord 172.52 172.31 to 173.43
Transdigm Group Incorporated 1262.61 1247.62 to 1273.89
Tredegar Corporation 7.05 7.02 to 7.13
UBS AG 31.19 31.07 to 31.46
Ultrapar Participacoes S.A. 3.26 3.23 to 3.33
Unifi, Inc. 5.58 5.46 to 5.66
United Microelectronics Corporation 6.85 6.81 to 6.97
Unum Group 25.02 25.00 to 25.07
USANA Health Sciences, Inc. 38.04 37.90 to 39.88
VAALCO Energy, Inc. 5.12 5.10 to 5.27
VALE S.A. 9.90 9.84 to 10.02
Valhi, Inc. 26.69 26.06 to 26.88
Valvoline Inc. 38.79 38.59 to 39.18
Ventas, Inc. 64.25 63.10 to 64.28
Vince Holding Corp. 1.68 1.68 to 1.70
Vipshop Holdings Limited 13.14 12.87 to 13.47
VOC Energy Trust 4.87 4.85 to 5.10
Voya Asia Pacific High Dividend Equity Income Fund 6.24 6.22 to 6.29
Voya Emerging Markets High Income Dividend Equity Fund 5.16 5.14 to 5.21
Voya Infrastructure, Industrials and Materials Fund 10.97 10.91 to 11.05
W&T Offshore, Inc. 1.91 1.90 to 1.99
Western Asset Bond Fund 10.92 10.78 to 11.25
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.51 11.49 to 11.56
Western Asset Global High Income Fund Inc 6.63 6.62 to 6.70
Western Asset High Yield Defined Opportunity Fund Inc. 11.95 11.87 to 12.06
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.66 16.66 to 16.76
Western Asset Investment Grade Income Fund Inc. 12.44 12.39 to 12.51
Western Asset Mortgage Defined Opportunity Fund Inc 11.92 11.87 to 12.06
Western Asset Municipal High Income Fund, Inc. 7.05 7.05 to 7.11
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.59 8.57 to 8.62
Westlake Chemical Corporation 128.19 127.92 to 131.20
Wheaton Precious Metals Corp. 62.07 60.77 to 62.11
WideOpenWest, Inc. 5.21 5.21 to 5.41
Xinyuan Real Estate Co Ltd 3.21 3.13 to 3.28
Yirendai Ltd. 4.55 4.51 to 4.71
Yum China Holdings, Inc. 45.48 45.34 to 47.75
Zoetis Inc. 175.70 174.84 to 178.65
ZTO Express (Cayman) Inc. 18.79 18.65 to 19.23
Zymeworks Inc. 14.30 13.77 to 14.32
Back to top | Use Dark Theme