| Company | Close | Range |
|
Advanced Energy Industries, Inc.
| 174.35 | 166.50 to 174.51 |
|
AdvisorShares Dorsey Wright Short ETF
| 6.78 | 6.69 to 6.79 |
|
Altisource Portfolio Solutions S.A.
| 11.22 | 10.82 to 11.22 |
|
Apogee Enterprises, Inc.
| 43.84 | 42.25 to 43.93 |
|
Ark Restaurants Corp.
| 7.31 | 7.02 to 7.31 |
|
Aurora Mobile Limited
| 9.67 | 9.40 to 9.67 |
|
Beasley Broadcast Group, Inc.
| 5.87 | 5.53 to 5.87 |
|
BeyondSpring, Inc.
| 1.92 | 1.72 to 1.92 |
|
Bridgford Foods Corporation
| 8.05 | 7.91 to 8.05 |
|
Broadway Financial Corporation
| 7.33 | 7.21 to 7.33 |
|
C&F Financial Corporation
| 71.92 | 69.88 to 71.92 |
|
Cadiz, Inc.
| 4.33 | 4.12 to 4.34 |
|
CHS Inc
| 25.88 | 25.60 to 25.88 |
|
Citius Pharmaceuticals, Inc.
| 1.19 | 1.16 to 1.19 |
|
comScore, Inc.
| 6.50 | 6.29 to 6.50 |
|
Credit Suisse AG
| 90.60 | 88.97 to 90.75 |
|
Dare Bioscience, Inc.
| 2.12 | 2.06 to 2.12 |
|
DarioHealth Corp.
| 6.60 | 6.13 to 6.60 |
|
Deswell Industries, Inc.
| 4.08 | 4.02 to 4.08 |
|
Dolphin Entertainment, Inc.
| 1.35 | 1.23 to 1.35 |
|
Domo, Inc.
| 18.06 | 17.59 to 18.08 |
|
Donegal Group, Inc.
| 17.90 | 16.83 to 17.90 |
|
Electro-Sensors, Inc.
| 5.00 | 4.77 to 5.00 |
|
Eltek Ltd.
| 10.50 | 10.21 to 10.50 |
|
Energous Corporation
| 7.63 | 7.11 to 7.64 |
|
EverQuote, Inc.
| 25.50 | 24.58 to 25.53 |
|
Evoke Pharma, Inc.
| 5.22 | 5.01 to 5.22 |
|
ExlService Holdings, Inc.
| 43.37 | 42.36 to 43.44 |
|
FibroGen, Inc
| 11.31 | 11.02 to 11.31 |
|
First Capital, Inc.
| 46.00 | 43.96 to 46.00 |
|
First US Bancshares, Inc.
| 13.69 | 12.15 to 13.69 |
|
Fortress Biotech, Inc.
| 9.08 | 8.81 to 9.08 |
|
Galapagos NV
| 34.14 | 33.54 to 34.16 |
|
Geospace Technologies Corporation
| 19.49 | 18.72 to 19.53 |
|
Glen Burnie Bancorp
| 4.62 | 4.31 to 4.62 |
|
Globus Maritime Limited
| 1.30 | 1.13 to 1.30 |
|
Great Elm Capital Corp.
| 11.45 | 11.15 to 11.45 |
|
Gyrodyne , LLC
| 10.01 | 9.52 to 10.01 |
|
Halozyme Therapeutics, Inc.
| 77.81 | 76.17 to 77.95 |
|
Hurco Companies, Inc.
| 17.84 | 17.21 to 17.85 |
|
Identiv, Inc.
| 3.72 | 3.62 to 3.72 |
|
Invesco DWA Utilities Momentum ETF
| 45.44 | 44.60 to 45.44 |
|
iShares MSCI Turkey ETF
| 35.38 | 34.65 to 35.39 |
|
Magyar Bancorp, Inc.
| 17.44 | 17.25 to 17.45 |
|
MediciNova, Inc.
| 1.27 | 1.24 to 1.27 |
|
NAPCO Security Technologies, Inc.
| 42.63 | 41.46 to 42.67 |
|
NICE Ltd
| 153.44 | 150.92 to 153.68 |
|
OP Bancorp
| 14.73 | 14.24 to 14.74 |
|
Oxbridge Re Holdings Limited
| 0.45 | 0.43 to 0.45 |
|
PAVmed Inc.
| 0.44 | 0.41 to 0.44 |
|
Primoris Services Corporation
| 128.82 | 126.00 to 129.02 |
|
ProShares UltraShort Nasdaq Biotechnology
| 13.64 | 13.45 to 13.66 |
|
Research Frontiers Incorporated
| 1.43 | 1.35 to 1.43 |
|
Roku, Inc.
| 101.78 | 98.61 to 101.94 |
|
Seagate Technology PLC
| 221.23 | 216.00 to 221.66 |
|
Seneca Foods Corp.
| 105.50 | 103.07 to 105.50 |
|
Socket Mobile, Inc.
| 1.06 | 1.03 to 1.06 |
|
Sound Financial Bancorp, Inc.
| 47.00 | 46.10 to 47.05 |
|
Sphere 3D Corp.
| 0.68 | 0.65 to 0.68 |
|
Stratus Properties Inc.
| 21.75 | 20.41 to 21.75 |
|
Synlogic, Inc.
| 1.78 | 1.65 to 1.78 |
|
Trident Acquisitions Corp.
| 0.27 | 0.24 to 0.27 |
|
United-Guardian, Inc.
| 7.95 | 7.87 to 7.95 |
|
Varonis Systems, Inc.
| 58.06 | 57.08 to 58.08 |
|
Virtu Financial, Inc.
| 35.47 | 34.77 to 35.49 |
|
Wheeler Real Estate Investment Trust, Inc.
| 36.33 | 35.73 to 36.33 |
|
Alamos Gold Inc.
| 32.34 | 31.15 to 32.40 |
|
Altria Group
| 64.89 | 63.87 to 64.97 |
|
Buenaventura Mining Company Inc.
| 20.91 | 20.10 to 20.96 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 9.55 | 9.32 to 9.55 |
|
Columbia Seligman Premium Technology Growth Fund, Inc
| 35.35 | 34.63 to 35.42 |
|
CVR Energy Inc.
| 34.26 | 33.23 to 34.32 |
|
DTE Energy Company
| 22.88 | 22.51 to 22.92 |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
| 9.01 | 8.91 to 9.02 |
|
Eldorado Gold Corporation
| 27.91 | 26.85 to 27.94 |
|
Endeavour Silver Corporation
| 6.76 | 6.16 to 6.77 |
|
Four Seasons Education (Cayman) Inc.
| 14.25 | 13.76 to 14.25 |
|
Gabelli Global Small and Mid Cap Value Trust (The)
| 14.80 | 14.58 to 14.83 |
|
Gildan Activewear, Inc.
| 56.18 | 54.25 to 56.24 |
|
Granite Real Estate Inc.
| 57.00 | 55.27 to 57.00 |
|
Hanesbrands Inc.
| 6.44 | 6.27 to 6.44 |
|
Harmony Gold Mining Company Limited
| 16.88 | 15.31 to 16.88 |
|
LTC Properties, Inc.
| 35.81 | 35.33 to 35.83 |
|
McKesson Corporation
| 698.31 | 690.67 to 699.38 |
|
MFA Financial, Inc.
| 9.87 | 9.71 to 9.88 |
|
Molson Coors Brewing Company
| 51.79 | 50.06 to 51.79 |
|
Pitney Bowes Inc.
| 11.79 | 11.50 to 11.79 |
|
STRATS Trust
| 9.79 | 9.63 to 9.79 |
|
Sun Life Financial Inc.
| 60.19 | 59.20 to 60.25 |
|
Taiwan Fund, Inc. (The)
| 54.85 | 53.83 to 54.85 |
|
The Charles Schwab Corporation
| 94.33 | 92.80 to 94.56 |
|
Thomson Reuters Corp
| 162.51 | 160.28 to 162.79 |
|
Transcontinental Realty Investors, Inc.
| 46.75 | 45.18 to 46.75 |
|
Turkcell Iletisim Hizmetleri AS
| 6.03 | 5.89 to 6.04 |
|
Western Asset Municipal High Income Fund, Inc.
| 7.63 | 7.47 to 7.63 |
|
Westwood Holdings Group Inc
| 17.66 | 16.61 to 17.66 |
