USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

145 stocks found forming CLOSED NEAR HIGH

Company	Close	Range
Aurora Mobile Limited	6.77	6.52 to 6.77
CollPlant Holdings, Ltd.	2.14	1.99 to 2.14
Del Taco Restaurants, Inc.	0.40	0.39 to 0.40
Donegal Group, Inc.	16.19	15.75 to 16.19
Hooker Furniture Corporation	10.72	10.54 to 10.74
Immuron Limited	1.62	1.55 to 1.62
Isramco, Inc.	12.40	12.07 to 12.40
Martin Midstream Partners L.P.	2.67	2.56 to 2.67
Oxbridge Re Holdings Limited	0.32	0.27 to 0.32
ProShares UltraShort Nasdaq Biotechnology	10.28	9.73 to 10.30
Reading International Inc	11.25	11.02 to 11.25
Sotherly Hotels Inc.	17.20	17.01 to 17.20
STAAR Surgical Company	27.35	26.23 to 27.35
Taylor Devices, Inc.	48.63	47.19 to 48.63
Willamette Valley Vineyards, Inc.	3.29	3.25 to 3.29
Albany International Corporation	44.32	42.80 to 44.36
AutoZone, Inc.	3849.81	3783.09 to 3858.84
Bright Scholar Education Holdings Limited	2.23	2.14 to 2.23
Centrais Electricas Brasileiras S.A.- Eletrobras	11.03	10.71 to 11.05
Fortis Inc.	51.47	50.80 to 51.58
Hamilton Beach Brands Holding Company	14.37	13.92 to 14.39
Insperity, Inc.	32.45	31.24 to 32.52
Kemper Corporation	38.13	36.83 to 38.21
Mexico Equity and Income Fund, Inc. (The)	11.82	11.65 to 11.82
MOGU Inc.	2.65	2.51 to 2.65
Moog Inc.	214.98	201.04 to 214.98
PIMCO Commercial Mortgage Securities Trust, Inc.	6.14	6.03 to 6.14
Progressive Corporation (The)	226.00	220.80 to 226.20
Regis Corporation	26.94	26.00 to 27.00
UNITIL Corporation	49.01	47.18 to 49.12