| Company | Close | Range |
|
Aclaris Therapeutics, Inc.
| 1.45 | 1.40 to 1.45 |
|
Akebia Therapeutics, Inc.
| 3.68 | 3.52 to 3.68 |
|
AmeriServ Financial Inc.
| 2.94 | 2.90 to 2.94 |
|
Apyx Medical Corporation
| 2.00 | 1.77 to 2.00 |
|
Ascendis Pharma A/S
| 176.90 | 170.37 to 177.21 |
|
Auburn National Bancorporation, Inc.
| 22.93 | 21.25 to 22.93 |
|
Blackbaud, Inc.
| 61.50 | 59.94 to 61.62 |
|
Broadway Financial Corporation
| 6.26 | 6.05 to 6.26 |
|
Cellectis S.A.
| 1.47 | 1.36 to 1.47 |
|
Coda Octopus Group, Inc.
| 7.69 | 7.20 to 7.69 |
|
Cyclacel Pharmaceuticals, Inc.
| 5.30 | 5.00 to 5.30 |
|
Dropbox, Inc.
| 28.70 | 28.24 to 28.75 |
|
DURECT Corporation
| 0.69 | 0.63 to 0.69 |
|
Eltek Ltd.
| 10.82 | 10.33 to 10.82 |
|
Euro Tech Holdings Company Limited
| 1.13 | 1.09 to 1.13 |
|
Freshpet, Inc.
| 74.13 | 71.16 to 74.27 |
|
Gilat Satellite Networks Ltd.
| 6.49 | 6.28 to 6.49 |
|
Gossamer Bio, Inc.
| 1.44 | 1.27 to 1.44 |
|
Helen of Troy Limited
| 26.73 | 25.98 to 26.79 |
|
Hennessy Advisors, Inc.
| 11.45 | 10.98 to 11.45 |
|
Highway Holdings Limited
| 1.73 | 1.66 to 1.73 |
|
IF Bancorp, Inc.
| 24.98 | 24.50 to 24.98 |
|
ImmuCell Corporation
| 7.60 | 5.51 to 7.60 |
|
Insmed, Inc.
| 102.68 | 99.02 to 102.81 |
|
International Money Express, Inc.
| 10.09 | 9.83 to 10.11 |
|
Liberty Broadband Corporation
| 91.54 | 89.69 to 91.70 |
|
LM Funding America, Inc.
| 1.80 | 1.64 to 1.80 |
|
Magyar Bancorp, Inc.
| 16.30 | 16.09 to 16.31 |
|
Mannatech, Incorporated
| 9.80 | 8.69 to 9.80 |
|
Mersana Therapeutics, Inc.
| 0.37 | 0.35 to 0.37 |
|
NetSol Technologies Inc.
| 2.90 | 2.81 to 2.90 |
|
Ohio Valley Banc Corp.
| 29.35 | 28.51 to 29.35 |
|
Origin Agritech Limited
| 1.10 | 1.02 to 1.10 |
|
Orion Energy Systems, Inc.
| 0.59 | 0.58 to 0.59 |
|
Ovid Therapeutics Inc.
| 0.31 | 0.30 to 0.31 |
|
PennantPark Investment Corporation
| 6.77 | 6.67 to 6.78 |
|
Precipio, Inc.
| 11.30 | 10.87 to 11.31 |
|
Rave Restaurant Group, Inc.
| 2.54 | 2.46 to 2.54 |
|
Reading International Inc
| 1.36 | 1.33 to 1.36 |
|
Reading International Inc
| 10.30 | 9.20 to 10.30 |
|
Redhill Biopharma Ltd.
| 1.90 | 1.82 to 1.90 |
|
S&W Seed Company
| 5.36 | 5.10 to 5.37 |
|
Sage Therapeutics, Inc.
| 9.30 | 9.12 to 9.30 |
|
Senmiao Technology Limited
| 0.32 | 0.26 to 0.32 |
|
Sotherly Hotels Inc.
| 16.75 | 15.08 to 16.75 |
|
Spero Therapeutics, Inc.
| 3.02 | 2.87 to 3.02 |
|
Synlogic, Inc.
| 1.26 | 1.21 to 1.26 |
|
TD Ameritrade Holding Corporation
| 1.03 | 0.97 to 1.03 |
|
United Bancorp, Inc.
| 14.24 | 13.58 to 14.24 |
|
Verona Pharma plc
| 94.32 | 91.25 to 94.40 |
|
Abercrombie & Fitch Company
| 78.02 | 75.94 to 78.16 |
|
Advance Auto Parts Inc
| 49.42 | 48.43 to 49.53 |
|
Antero Midstream Partners LP
| 18.39 | 18.15 to 18.39 |
|
AutoZone, Inc.
| 3655.33 | 3591.10 to 3656.28 |
|
Bio-Rad Laboratories, Inc.
| 236.74 | 230.41 to 236.98 |
|
Boise Cascade, L.L.C.
| 86.44 | 84.46 to 86.65 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 8.30 | 8.03 to 8.30 |
|
Constellation Brands Inc
| 162.40 | 159.35 to 162.51 |
|
D.R. Horton, Inc.
| 124.20 | 121.38 to 124.50 |
|
Delek US Holdings, Inc.
| 21.77 | 21.26 to 21.82 |
|
Equus Total Return, Inc.
| 1.36 | 1.34 to 1.36 |
|
First American Corporation (The)
| 58.87 | 57.80 to 58.93 |
|
Gabelli Convertible and Income Securities Fund, Inc. (The)
| 3.82 | 3.70 to 3.82 |
|
Genie Energy Ltd.
| 25.98 | 25.02 to 26.01 |
|
Gray Television, Inc.
| 9.06 | 8.10 to 9.06 |
|
GreenTree Hospitality Group Ltd.
| 2.08 | 2.00 to 2.08 |
|
Lennar Corporation
| 106.42 | 103.51 to 106.61 |
|
M/I Homes, Inc.
| 106.36 | 103.52 to 106.55 |
|
Maiden Holdings, Ltd.
| 14.70 | 14.45 to 14.70 |
|
MBIA, Inc.
| 4.31 | 4.21 to 4.32 |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 7.86 | 7.76 to 7.86 |
|
National Presto Industries, Inc.
| 94.81 | 92.23 to 95.03 |
|
NOW Inc.
| 15.21 | 14.88 to 15.22 |
|
Oil-Dri Corporation Of America
| 57.11 | 55.36 to 57.16 |
|
PermRock Royalty Trust
| 4.10 | 4.00 to 4.11 |
|
Qudian Inc.
| 2.93 | 2.85 to 2.93 |
|
Range Resources Corporation
| 43.23 | 42.22 to 43.33 |
|
Sally Beauty Holdings, Inc.
| 8.70 | 8.48 to 8.70 |
|
Shake Shack, Inc.
| 133.01 | 129.45 to 133.11 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.90 | 24.01 to 24.90 |
|
Thermo Fisher Scientific Inc
| 397.88 | 390.50 to 397.90 |
|
Transcontinental Realty Investors, Inc.
| 42.35 | 40.54 to 42.35 |
|
Transdigm Group Incorporated
| 1442.44 | 1409.40 to 1443.40 |
|
Vistra Energy Corp.
| 185.10 | 178.76 to 185.50 |
|
W.R. Berkley Corporation
| 73.75 | 72.72 to 73.85 |
|
Western Midstream Partners, LP
| 38.55 | 38.11 to 38.64 |
|
Williams Companies, Inc. (The)
| 60.49 | 59.31 to 60.49 |
