Mobile app version of munafa.biz
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

278 stocks found forming CLOSED NEAR HIGH

Company Close Range
Aclaris Therapeutics, Inc. 1.45 1.40 to 1.45
Akebia Therapeutics, Inc. 3.68 3.52 to 3.68
AmeriServ Financial Inc. 2.94 2.90 to 2.94
Apyx Medical Corporation 2.00 1.77 to 2.00
Ascendis Pharma A/S 176.90 170.37 to 177.21
Auburn National Bancorporation, Inc. 22.93 21.25 to 22.93
Blackbaud, Inc. 61.50 59.94 to 61.62
Broadway Financial Corporation 6.26 6.05 to 6.26
Cellectis S.A. 1.47 1.36 to 1.47
Coda Octopus Group, Inc. 7.69 7.20 to 7.69
Cyclacel Pharmaceuticals, Inc. 5.30 5.00 to 5.30
Dropbox, Inc. 28.70 28.24 to 28.75
DURECT Corporation 0.69 0.63 to 0.69
Eltek Ltd. 10.82 10.33 to 10.82
Euro Tech Holdings Company Limited 1.13 1.09 to 1.13
Freshpet, Inc. 74.13 71.16 to 74.27
Gilat Satellite Networks Ltd. 6.49 6.28 to 6.49
Gossamer Bio, Inc. 1.44 1.27 to 1.44
Helen of Troy Limited 26.73 25.98 to 26.79
Hennessy Advisors, Inc. 11.45 10.98 to 11.45
Highway Holdings Limited 1.73 1.66 to 1.73
IF Bancorp, Inc. 24.98 24.50 to 24.98
ImmuCell Corporation 7.60 5.51 to 7.60
Insmed, Inc. 102.68 99.02 to 102.81
International Money Express, Inc. 10.09 9.83 to 10.11
Liberty Broadband Corporation 91.54 89.69 to 91.70
LM Funding America, Inc. 1.80 1.64 to 1.80
Magyar Bancorp, Inc. 16.30 16.09 to 16.31
Mannatech, Incorporated 9.80 8.69 to 9.80
Mersana Therapeutics, Inc. 0.37 0.35 to 0.37
NetSol Technologies Inc. 2.90 2.81 to 2.90
Ohio Valley Banc Corp. 29.35 28.51 to 29.35
Origin Agritech Limited 1.10 1.02 to 1.10
Orion Energy Systems, Inc. 0.59 0.58 to 0.59
Ovid Therapeutics Inc. 0.31 0.30 to 0.31
PennantPark Investment Corporation 6.77 6.67 to 6.78
Precipio, Inc. 11.30 10.87 to 11.31
Rave Restaurant Group, Inc. 2.54 2.46 to 2.54
Reading International Inc 1.36 1.33 to 1.36
Reading International Inc 10.30 9.20 to 10.30
Redhill Biopharma Ltd. 1.90 1.82 to 1.90
S&W Seed Company 5.36 5.10 to 5.37
Sage Therapeutics, Inc. 9.30 9.12 to 9.30
Senmiao Technology Limited 0.32 0.26 to 0.32
Sotherly Hotels Inc. 16.75 15.08 to 16.75
Spero Therapeutics, Inc. 3.02 2.87 to 3.02
Synlogic, Inc. 1.26 1.21 to 1.26
TD Ameritrade Holding Corporation 1.03 0.97 to 1.03
United Bancorp, Inc. 14.24 13.58 to 14.24
Verona Pharma plc 94.32 91.25 to 94.40
Abercrombie & Fitch Company 78.02 75.94 to 78.16
Advance Auto Parts Inc 49.42 48.43 to 49.53
Antero Midstream Partners LP 18.39 18.15 to 18.39
AutoZone, Inc. 3655.33 3591.10 to 3656.28
Bio-Rad Laboratories, Inc. 236.74 230.41 to 236.98
Boise Cascade, L.L.C. 86.44 84.46 to 86.65
Centrais Electricas Brasileiras S.A.- Eletrobras 8.30 8.03 to 8.30
Constellation Brands Inc 162.40 159.35 to 162.51
D.R. Horton, Inc. 124.20 121.38 to 124.50
Delek US Holdings, Inc. 21.77 21.26 to 21.82
Equus Total Return, Inc. 1.36 1.34 to 1.36
First American Corporation (The) 58.87 57.80 to 58.93
Gabelli Convertible and Income Securities Fund, Inc. (The) 3.82 3.70 to 3.82
Genie Energy Ltd. 25.98 25.02 to 26.01
Gray Television, Inc. 9.06 8.10 to 9.06
GreenTree Hospitality Group Ltd. 2.08 2.00 to 2.08
Lennar Corporation 106.42 103.51 to 106.61
M/I Homes, Inc. 106.36 103.52 to 106.55
Maiden Holdings, Ltd. 14.70 14.45 to 14.70
MBIA, Inc. 4.31 4.21 to 4.32
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.86 7.76 to 7.86
National Presto Industries, Inc. 94.81 92.23 to 95.03
NOW Inc. 15.21 14.88 to 15.22
Oil-Dri Corporation Of America 57.11 55.36 to 57.16
PermRock Royalty Trust 4.10 4.00 to 4.11
Qudian Inc. 2.93 2.85 to 2.93
Range Resources Corporation 43.23 42.22 to 43.33
Sally Beauty Holdings, Inc. 8.70 8.48 to 8.70
Shake Shack, Inc. 133.01 129.45 to 133.11
Synthetic Fixed-Income Securities, Inc. 24.90 24.01 to 24.90
Thermo Fisher Scientific Inc 397.88 390.50 to 397.90
Transcontinental Realty Investors, Inc. 42.35 40.54 to 42.35
Transdigm Group Incorporated 1442.44 1409.40 to 1443.40
Vistra Energy Corp. 185.10 178.76 to 185.50
W.R. Berkley Corporation 73.75 72.72 to 73.85
Western Midstream Partners, LP 38.55 38.11 to 38.64
Williams Companies, Inc. (The) 60.49 59.31 to 60.49
Back to top | Use Dark Theme