| Company | Close | Range |
|
Alico, Inc.
| 32.83 | 32.12 to 32.86 |
|
AMERISAFE, Inc.
| 44.16 | 43.13 to 44.25 |
|
Boxlight Corporation
| 2.14 | 2.07 to 2.14 |
|
Broadwind Energy, Inc.
| 1.88 | 1.84 to 1.88 |
|
Camtek Ltd.
| 89.40 | 87.25 to 89.45 |
|
Check-Cap Ltd.
| 0.79 | 0.77 to 0.79 |
|
ChinaNet Online Holdings, Inc.
| 1.71 | 1.50 to 1.71 |
|
Coherent, Inc.
| 93.30 | 91.93 to 93.52 |
|
Conifer Holdings, Inc.
| 0.81 | 0.78 to 0.81 |
|
Credit Suisse AG
| 84.25 | 82.28 to 84.25 |
|
Cytokinetics, Incorporated
| 37.01 | 35.78 to 37.06 |
|
DarioHealth Corp.
| 0.72 | 0.67 to 0.72 |
|
Destination XL Group, Inc.
| 1.20 | 1.16 to 1.20 |
|
Digital Ally, Inc.
| 2.29 | 2.21 to 2.29 |
|
Diodes Incorporated
| 57.39 | 56.59 to 57.49 |
|
Educational Development Corporation
| 1.34 | 1.22 to 1.34 |
|
Electro-Sensors, Inc.
| 4.60 | 4.54 to 4.60 |
|
Enstar Group Limited
| 20.48 | 19.82 to 20.48 |
|
Fidelity Southern Corporation
| 7.00 | 5.64 to 7.00 |
|
Fidus Investment Corporation
| 21.21 | 20.94 to 21.24 |
|
First Trust Alternative Absolute Return Strategy ETF
| 28.61 | 28.30 to 28.61 |
|
First US Bancshares, Inc.
| 12.74 | 12.57 to 12.74 |
|
GigaMedia Limited
| 1.52 | 1.43 to 1.52 |
|
Globus Maritime Limited
| 1.15 | 1.11 to 1.15 |
|
Golden Ocean Group Limited
| 8.41 | 8.22 to 8.42 |
|
Gulf Island Fabrication, Inc.
| 7.19 | 6.97 to 7.19 |
|
Gulf Resources, Inc.
| 0.73 | 0.69 to 0.73 |
|
Hallador Energy Company
| 16.02 | 15.60 to 16.03 |
|
Hovnanian Enterprises Inc
| 16.81 | 16.50 to 16.81 |
|
Insteel Industries, Inc.
| 39.60 | 38.97 to 39.65 |
|
International Money Express, Inc.
| 10.30 | 10.10 to 10.32 |
|
Kazia Therapeutics Limited
| 10.80 | 10.01 to 10.80 |
|
Kewaunee Scientific Corporation
| 59.14 | 57.50 to 59.18 |
|
Kodiak Sciences Inc
| 4.53 | 4.32 to 4.54 |
|
Martin Midstream Partners L.P.
| 3.02 | 2.97 to 3.02 |
|
Micron Technology, Inc.
| 124.53 | 121.24 to 124.81 |
|
MIND C.T.I. Ltd.
| 1.48 | 1.46 to 1.48 |
|
Momo Inc.
| 8.94 | 8.50 to 8.95 |
|
NanoVibronix, Inc.
| 0.96 | 0.92 to 0.96 |
|
Natural Alternatives International, Inc.
| 3.49 | 3.34 to 3.49 |
|
NextDecade Corporation
| 10.77 | 9.34 to 10.78 |
|
Nova Lifestyle, Inc
| 2.58 | 2.11 to 2.58 |
|
Nova Measuring Instruments Ltd.
| 284.16 | 279.25 to 284.52 |
|
OFS Capital Corporation
| 8.60 | 8.43 to 8.60 |
|
Ohio Valley Banc Corp.
| 34.61 | 33.63 to 34.61 |
|
Peoples Bancorp of North Carolina, Inc.
| 29.92 | 29.25 to 29.97 |
|
Rand Capital Corporation
| 17.44 | 16.63 to 17.44 |
|
Reading International Inc
| 1.34 | 1.30 to 1.34 |
|
Redhill Biopharma Ltd.
| 2.19 | 2.11 to 2.19 |
|
Regeneron Pharmaceuticals, Inc.
| 567.74 | 551.48 to 568.46 |
|
SLM Corporation
| 75.66 | 74.52 to 75.70 |
|
Sterling Construction Company Inc
| 241.76 | 235.98 to 242.23 |
|
Tesla, Inc.
| 313.51 | 305.65 to 314.09 |
|
The RMR Group Inc.
| 17.72 | 17.45 to 17.76 |
|
The Simply Good Foods Company
| 32.89 | 31.90 to 32.93 |
|
Trident Acquisitions Corp.
| 0.41 | 0.24 to 0.41 |
|
Trinity Biotech plc
| 0.79 | 0.72 to 0.79 |
|
TuanChe Limited
| 0.80 | 0.78 to 0.80 |
|
Westport Fuel Systems Inc
| 3.32 | 3.26 to 3.32 |
|
WisdomTree Emerging Markets Consumer Growth Fund
| 12.15 | 11.92 to 12.15 |
|
Allegheny Technologies Incorporated
| 89.31 | 87.47 to 89.48 |
|
American Assets Trust, Inc.
| 21.16 | 20.63 to 21.16 |
|
Americold Realty Trust
| 16.61 | 16.06 to 16.65 |
|
Apartment Investment and Management Company
| 8.70 | 8.56 to 8.72 |
|
Banco Bradesco Sa
| 2.57 | 2.51 to 2.57 |
|
Barings BDC, Inc.
| 9.52 | 9.38 to 9.53 |
|
BHP Group Limited
| 52.08 | 51.29 to 52.13 |
|
BlueLinx Holdings Inc.
| 86.56 | 84.13 to 86.75 |
|
Braemar Hotels & Resorts Inc.
| 2.67 | 2.53 to 2.67 |
|
Brookdale Senior Living Inc.
| 7.93 | 7.65 to 7.94 |
|
Cameco Corporation
| 72.70 | 70.42 to 72.85 |
|
Canadian Natural Resources Limited
| 32.10 | 31.61 to 32.17 |
|
Cannae Holdings, Inc.
| 21.40 | 21.10 to 21.42 |
|
CF Industries Holdings, Inc.
| 98.24 | 95.47 to 98.33 |
|
Clearwater Paper Corporation
| 29.93 | 29.47 to 30.00 |
|
Easterly Government Properties, Inc.
| 23.24 | 22.76 to 23.28 |
|
EastGroup Properties, Inc.
| 168.00 | 163.73 to 168.06 |
|
EnPro Industries
| 204.36 | 201.40 to 204.36 |
|
EPR Properties
| 60.37 | 58.85 to 60.49 |
|
EQT Corporation
| 55.33 | 54.14 to 55.42 |
|
ESCO Technologies Inc.
| 193.36 | 188.92 to 193.42 |
|
Essential Properties Realty Trust, Inc.
| 31.61 | 30.75 to 31.66 |
|
Extra Space Storage Inc
| 150.24 | 147.44 to 150.60 |
|
First Industrial Realty Trust, Inc.
| 49.43 | 48.36 to 49.52 |
|
Four Seasons Education (Cayman) Inc.
| 16.00 | 12.39 to 16.00 |
|
Freeport-McMoran, Inc.
| 46.36 | 45.66 to 46.40 |
|
Genco Shipping & Trading Limited
| 15.10 | 14.72 to 15.12 |
|
Grupo Aval Acciones y Valores S.A.
| 2.93 | 2.86 to 2.93 |
|
Halliburton Company
| 23.08 | 22.00 to 23.08 |
|
Heico Corporation
| 245.81 | 242.03 to 246.13 |
|
Hilton Grand Vacations Inc.
| 48.53 | 47.53 to 48.63 |
|
Ingersoll-Rand plc (Ireland)
| 89.02 | 87.71 to 89.15 |
|
Kilroy Realty Corporation
| 37.20 | 35.78 to 37.27 |
|
Kimco Realty Corporation
| 21.48 | 21.08 to 21.52 |
|
Lexington Realty Trust
| 8.59 | 8.39 to 8.60 |
|
Lsb Industries Inc.
| 8.52 | 8.28 to 8.52 |
|
LTC Properties, Inc.
| 35.31 | 34.75 to 35.39 |
|
McEwen Mining Inc.
| 10.97 | 10.65 to 10.97 |
|
Molson Coors Brewing Company
| 54.78 | 52.50 to 54.78 |
|
Mosaic Company (The)
| 36.45 | 35.46 to 36.48 |
|
Mueller Industries, Inc.
| 86.39 | 84.34 to 86.54 |
|
National Steel Company
| 1.52 | 1.48 to 1.52 |
|
Nutrien Ltd.
| 60.99 | 58.99 to 61.03 |
|
Osisko Gold Royalties Ltd
| 27.87 | 26.95 to 27.91 |
|
OUTFRONT Media Inc.
| 17.61 | 17.22 to 17.62 |
|
Prologis, Inc.
| 109.17 | 106.46 to 109.17 |
|
Public Service Enterprise Group Incorporated
| 82.55 | 81.19 to 82.73 |
|
Quaker Chemical Corporation
| 130.04 | 127.70 to 130.29 |
|
Range Resources Corporation
| 38.26 | 37.71 to 38.35 |
|
Rexford Industrial Realty, Inc.
| 37.06 | 36.31 to 37.08 |
|
Rio Tinto Plc
| 61.10 | 59.82 to 61.13 |
|
Saratoga Investment Corp
| 24.85 | 24.53 to 24.88 |
|
SL Green Realty Corp
| 63.94 | 62.40 to 64.05 |
|
SPX Corporation
| 172.12 | 169.81 to 172.36 |
|
Stag Industrial, Inc.
| 36.12 | 35.40 to 36.16 |
|
Studio City International Holdings Limited
| 4.84 | 4.57 to 4.84 |
|
Sunoco LP
| 53.53 | 52.38 to 53.53 |
|
Tanger Factory Outlet Centers, Inc.
| 32.04 | 31.52 to 32.09 |
|
Tenaris S.A.
| 38.66 | 37.99 to 38.70 |
|
Tenet Healthcare Corporation
| 175.75 | 171.53 to 175.96 |
|
Tenneco Inc.
| 20.76 | 20.48 to 20.80 |
|
Ternium S.A.
| 32.53 | 31.51 to 32.54 |
|
Terreno Realty Corporation
| 58.10 | 56.71 to 58.14 |
|
UnitedHealth Group Incorporated
| 304.10 | 298.00 to 304.12 |
|
VALE S.A.
| 10.14 | 9.93 to 10.16 |
|
Vipshop Holdings Limited
| 15.20 | 14.86 to 15.20 |
|
VOC Energy Trust
| 2.94 | 2.87 to 2.94 |
|
W.W. Grainger, Inc.
| 1059.49 | 1044.42 to 1061.37 |
|
Warrior Met Coal, Inc.
| 52.97 | 50.47 to 53.03 |
|
Welltower Inc.
| 155.16 | 151.92 to 155.52 |
|
Wyndham Hotels & Resorts, Inc.
| 91.00 | 88.48 to 91.08 |
