| Company | Close | Range |
|
ACNB Corporation
| 49.16 | 48.50 to 49.19 |
|
ADTRAN, Inc.
| 8.53 | 8.37 to 8.55 |
|
Alkermes plc
| 29.52 | 28.97 to 29.59 |
|
Amalgamated Bank
| 30.95 | 30.46 to 30.97 |
|
Ark Restaurants Corp.
| 7.09 | 6.99 to 7.09 |
|
Aurinia Pharmaceuticals Inc
| 15.62 | 14.98 to 15.65 |
|
Avnet, Inc.
| 49.67 | 49.02 to 49.72 |
|
BIO-key International, Inc.
| 0.77 | 0.72 to 0.77 |
|
BioTelemetry, Inc.
| 0.73 | 0.68 to 0.73 |
|
Booking Holdings Inc.
| 5197.04 | 5019.35 to 5199.52 |
|
Bridgford Foods Corporation
| 7.73 | 7.52 to 7.73 |
|
Calamos Strategic Total Return Fund
| 19.35 | 19.15 to 19.39 |
|
Canterbury Park Holding Corporation
| 15.50 | 15.07 to 15.50 |
|
Carolina Trust BancShares, Inc.
| 44.18 | 43.09 to 44.27 |
|
Catalyst Pharmaceuticals, Inc.
| 23.53 | 23.02 to 23.55 |
|
Cintas Corporation
| 186.75 | 183.80 to 186.98 |
|
Coastal Financial Corporation
| 113.32 | 110.15 to 113.34 |
|
Coca-Cola Consolidated, Inc.
| 168.08 | 165.21 to 168.21 |
|
CommScope Holding Company, Inc.
| 19.18 | 18.69 to 19.18 |
|
Creative Realities, Inc.
| 2.90 | 2.80 to 2.90 |
|
Data I/O Corporation
| 2.97 | 2.81 to 2.97 |
|
Del Taco Restaurants, Inc.
| 0.35 | 0.32 to 0.35 |
|
Dogness (International) Corporation
| 11.52 | 11.22 to 11.52 |
|
Donegal Group, Inc.
| 16.83 | 16.51 to 16.83 |
|
Eagle Bancorp Montana, Inc.
| 17.78 | 17.11 to 17.81 |
|
ENDRA Life Sciences Inc.
| 5.96 | 5.32 to 5.97 |
|
EuroDry Ltd.
| 13.63 | 13.40 to 13.63 |
|
First Capital, Inc.
| 50.78 | 50.09 to 50.78 |
|
First Savings Financial Group, Inc.
| 31.75 | 31.41 to 31.82 |
|
Fortinet, Inc.
| 86.93 | 85.10 to 86.94 |
|
Freightcar America, Inc.
| 8.60 | 8.45 to 8.61 |
|
GoPro, Inc.
| 1.83 | 1.77 to 1.83 |
|
Gyrodyne , LLC
| 9.50 | 9.40 to 9.50 |
|
Hancock Whitney Corporation
| 63.28 | 62.38 to 63.37 |
|
Highway Holdings Limited
| 1.24 | 1.13 to 1.24 |
|
Huazhu Group Limited
| 47.90 | 46.36 to 47.97 |
|
Hub Group, Inc.
| 41.28 | 39.70 to 41.31 |
|
IAC/InterActiveCorp
| 36.76 | 36.13 to 36.78 |
|
IES Holdings, Inc.
| 428.62 | 410.01 to 429.42 |
|
ImmuCell Corporation
| 5.64 | 5.21 to 5.64 |
|
Information Services Group, Inc.
| 5.97 | 5.70 to 5.98 |
|
Innospec Inc.
| 75.04 | 73.62 to 75.19 |
|
InterDigital, Inc.
| 355.18 | 349.43 to 355.85 |
|
Invesco DWA Consumer Cyclicals Momentum ETF
| 100.57 | 99.51 to 100.57 |
|
Isramco, Inc.
| 12.40 | 11.86 to 12.40 |
|
Kazia Therapeutics Limited
| 15.05 | 13.24 to 15.05 |
|
Krystal Biotech, Inc.
| 234.13 | 220.79 to 234.65 |
|
KVH Industries, Inc.
| 6.08 | 5.87 to 6.08 |
|
Liberty Global plc
| 11.34 | 11.07 to 11.35 |
|
Liberty Global plc
| 11.29 | 10.99 to 11.29 |
|
Lifetime Brands, Inc.
| 4.40 | 4.20 to 4.40 |
|
Limoneira Co
| 13.99 | 13.77 to 14.02 |
|
Lindblad Expeditions Holdings Inc.
| 12.28 | 11.90 to 12.30 |
|
Mannatech, Incorporated
| 9.64 | 9.30 to 9.64 |
|
Medallion Financial Corp.
| 10.28 | 9.99 to 10.28 |
|
Meta Financial Group, Inc.
| 74.36 | 72.64 to 74.47 |
|
Moderna, Inc.
| 27.72 | 25.38 to 27.75 |
|
Monroe Capital Corporation
| 6.69 | 6.55 to 6.70 |
|
NCS Multistage Holdings, Inc.
| 39.28 | 37.97 to 39.28 |
|
NI Holdings, Inc.
| 13.26 | 13.00 to 13.27 |
|
Oxbridge Re Holdings Limited
| 1.41 | 1.35 to 1.41 |
|
Pinnacle Financial Partners, Inc.
| 95.98 | 95.00 to 96.20 |
|
Pioneer Power Solutions, Inc.
| 4.33 | 4.21 to 4.33 |
|
Rocky Mountain Chocolate Factory, Inc.
| 1.65 | 1.59 to 1.65 |
|
Ryanair Holdings plc
| 66.10 | 65.13 to 66.16 |
|
SkyWest, Inc.
| 103.40 | 100.65 to 103.63 |
|
Sonos, Inc.
| 19.15 | 18.52 to 19.16 |
|
TD Ameritrade Holding Corporation
| 1.01 | 0.98 to 1.01 |
|
The Goodyear Tire & Rubber Company
| 8.58 | 8.41 to 8.59 |
|
TherapeuticsMD, Inc.
| 1.74 | 1.46 to 1.74 |
|
Trident Acquisitions Corp.
| 0.35 | 0.34 to 0.35 |
|
Upwork Inc.
| 20.08 | 19.34 to 20.11 |
|
Werner Enterprises, Inc.
| 29.57 | 28.68 to 29.60 |
|
Wheeler Real Estate Investment Trust, Inc.
| 42.00 | 35.88 to 42.00 |
|
Wheeler Real Estate Investment Trust, Inc.
| 4.49 | 3.98 to 4.50 |
|
Willis Lease Finance Corporation
| 131.03 | 127.84 to 131.24 |
|
Xperi Corporation
| 6.02 | 5.81 to 6.03 |
|
Zumiez Inc.
| 30.62 | 28.41 to 30.65 |
|
ABM Industries Incorporated
| 44.63 | 44.15 to 44.72 |
|
AllianceBernstein Holding L.P.
| 42.80 | 41.64 to 42.80 |
|
Apollo Commercial Real Estate Finance
| 10.15 | 9.95 to 10.16 |
|
Aramark
| 37.95 | 37.39 to 38.02 |
|
Autohome Inc.
| 23.88 | 23.26 to 23.90 |
|
Avery Dennison Corporation
| 179.33 | 174.38 to 179.64 |
|
Bank of Nova Scotia (The)
| 71.70 | 70.65 to 71.74 |
|
Brookdale Senior Living Inc.
| 10.78 | 10.56 to 10.80 |
|
Campbell Soup Company
| 29.61 | 29.18 to 29.62 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 11.03 | 10.71 to 11.05 |
|
Ciena Corporation
| 201.71 | 194.85 to 201.77 |
|
Concord Medical Services Holdings Limited
| 3.99 | 3.65 to 3.99 |
|
Constellation Brands Inc
| 142.37 | 137.26 to 142.57 |
|
Deckers Outdoor Corporation
| 99.70 | 96.18 to 99.74 |
|
DHI Group, Inc.
| 1.77 | 1.69 to 1.77 |
|
Diebold Nixdorf Incorporated
| 65.33 | 64.23 to 65.35 |
|
Equus Total Return, Inc.
| 1.80 | 1.69 to 1.80 |
|
FGL Holdings
| 33.72 | 32.70 to 33.80 |
|
FTI Consulting, Inc.
| 170.79 | 165.51 to 170.93 |
|
Globus Medical, Inc.
| 91.10 | 88.65 to 91.14 |
|
Goldman Sachs Group, Inc. (The)
| 854.27 | 835.02 to 856.20 |
|
Granite Real Estate Inc.
| 55.00 | 54.17 to 55.00 |
|
Graphic Packaging Holding Company
| 15.99 | 15.62 to 16.01 |
|
Hanesbrands Inc.
| 6.65 | 6.45 to 6.65 |
|
Herbalife Nutrition Ltd.
| 12.20 | 11.88 to 12.22 |
|
INVESCO MORTGAGE CAPITAL INC
| 8.40 | 8.22 to 8.40 |
|
James Hardie Industries plc.
| 20.03 | 19.60 to 20.06 |
|
KKR Real Estate Finance Trust Inc.
| 8.57 | 8.39 to 8.59 |
|
Lennox International, Inc.
| 511.63 | 503.42 to 512.09 |
|
Lindsay Corporation
| 118.88 | 117.01 to 118.88 |
|
Manitowoc Company, Inc. (The)
| 12.27 | 11.99 to 12.29 |
|
Martin Marietta Materials, Inc.
| 624.37 | 611.19 to 625.76 |
|
Matson, Inc.
| 116.39 | 113.75 to 116.50 |
|
Minerals Technologies Inc.
| 59.17 | 58.37 to 59.21 |
|
MOGU Inc.
| 2.65 | 2.60 to 2.65 |
|
Moog Inc.
| 240.00 | 236.41 to 240.00 |
|
Movado Group Inc.
| 21.37 | 20.93 to 21.38 |
|
Natuzzi, S.p.A.
| 2.70 | 2.50 to 2.70 |
|
Nu Skin Enterprises, Inc.
| 9.98 | 9.70 to 9.98 |
|
Ooma, Inc.
| 11.74 | 11.34 to 11.76 |
|
Oxford Industries, Inc.
| 40.81 | 39.67 to 40.87 |
|
Penske Automotive Group, Inc.
| 164.77 | 162.64 to 165.13 |
|
Proto Labs, Inc.
| 52.08 | 51.47 to 52.10 |
|
Prudential Financial, Inc.
| 111.68 | 110.22 to 111.87 |
|
PVH Corp.
| 78.49 | 76.00 to 78.62 |
|
Q2 Holdings, Inc.
| 73.52 | 71.95 to 73.66 |
|
Qudian Inc.
| 4.89 | 4.84 to 4.89 |
|
Ralph Lauren Corporation
| 368.42 | 356.00 to 368.73 |
|
Restaurant Brands International Inc.
| 73.54 | 71.95 to 73.70 |
|
Ritchie Bros. Auctioneers Incorporated
| 99.63 | 97.51 to 99.70 |
|
RPT Realty
| 2.64 | 2.59 to 2.64 |
|
Saul Centers, Inc.
| 30.25 | 29.82 to 30.26 |
|
Schneider National, Inc.
| 25.95 | 25.13 to 25.97 |
|
Skyline Champion Corporation
| 85.38 | 83.63 to 85.45 |
|
Sun Life Financial Inc.
| 58.58 | 57.96 to 58.65 |
|
Sunlands Online Education Group
| 5.93 | 5.60 to 5.93 |
|
Tapestry, Inc.
| 116.30 | 114.55 to 116.43 |
|
Teleflex Incorporated
| 120.50 | 118.08 to 120.77 |
|
TJX Companies, Inc. (The)
| 153.28 | 149.95 to 153.34 |
|
Toronto Dominion Bank (The)
| 88.32 | 86.77 to 88.45 |
|
Transcontinental Realty Investors, Inc.
| 43.87 | 43.01 to 43.87 |
|
Turning Point Brands, Inc.
| 100.84 | 98.78 to 100.91 |
|
Tyson Foods, Inc.
| 56.92 | 55.82 to 56.98 |
|
W.W. Grainger, Inc.
| 975.54 | 961.81 to 977.14 |
