Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

268 stocks found forming CLOSED NEAR HIGH

Company Close Range
1895 Bancorp of Wisconsin, Inc. 11.38 11.16 to 11.39
AdvisorShares Dorsey Wright Short ETF 8.38 8.28 to 8.40
Aeglea BioTherapeutics, Inc. 4.60 4.43 to 4.61
Arrow DWA Tactical ETF 11.23 11.00 to 11.23
Blackbaud, Inc. 72.06 70.05 to 72.23
C&F Financial Corporation 53.43 52.50 to 53.43
C.H. Robinson Worldwide, Inc. 109.10 106.69 to 109.29
CB Financial Services, Inc. 24.77 24.41 to 24.77
Citius Pharmaceuticals, Inc. 0.60 0.54 to 0.60
EDAP TMS S.A. 6.67 6.29 to 6.67
First Capital, Inc. 41.57 40.40 to 41.57
Five Star Senior Living Inc. 3.09 2.86 to 3.09
Fortress Biotech, Inc. 26.10 25.84 to 26.10
Genocea Biosciences, Inc. 1.03 1.00 to 1.03
Hawthorn Bancshares, Inc. 25.92 25.60 to 25.92
Hennessy Advisors, Inc. 11.34 11.20 to 11.36
Insignia Systems, Inc. 22.79 19.36 to 22.80
Investar Holding Corporation 18.89 18.42 to 18.89
iShares S&P Emerging Markets Infrastructure Index Fund 24.24 23.66 to 24.24
Landmark Bancorp Inc. 29.54 28.85 to 29.60
Liberty TripAdvisor Holdings, Inc. 15.35 13.74 to 15.35
Morningstar, Inc. 294.96 287.19 to 295.39
MoSys, Inc. 4.50 4.09 to 4.50
National Energy Services Reunited Corp. 1.88 1.70 to 1.88
Nicholas Financial, Inc. 11.72 11.58 to 11.72
Norwood Financial Corp. 28.49 27.32 to 28.50
Ohio Valley Banc Corp. 30.31 29.82 to 30.31
Optibase Ltd. 12.38 12.10 to 12.38
Park City Group, Inc. 5.81 5.75 to 5.81
Patriot National Bancorp Inc. 15.23 15.05 to 15.23
Phunware, Inc. 2.41 1.90 to 2.41
ProShares UltraShort Nasdaq Biotechnology 24.80 23.77 to 24.85
Qurate Retail, Inc. 7.91 7.83 to 7.91
Reading International Inc 20.51 19.99 to 20.55
Regeneron Pharmaceuticals, Inc. 611.22 598.13 to 612.39
ReTo Eco-Solutions, Inc. 1.77 1.41 to 1.77
Rubicon Technology, Inc. 8.95 8.85 to 8.95
Sigma Labs, Inc. 0.04 0.03 to 0.04
Silvercrest Asset Management Group Inc. 17.04 16.87 to 17.04
Sotherly Hotels Inc. 17.35 16.55 to 17.35
Sprouts Farmers Market, Inc. 29.64 29.10 to 29.68
SuperCom, Ltd. 0.52 0.48 to 0.52
The Carlyle Group L.P. 51.13 49.65 to 51.25
Tiziana Life Sciences plc 0.88 0.85 to 0.88
TSR, Inc. 11.95 11.15 to 11.95
UTStarcom Holdings Corp 0.94 0.93 to 0.94
VectoIQ Acquisition Corp. 0.78 0.71 to 0.78
Virco Manufacturing Corporation 3.25 3.14 to 3.25
Werner Enterprises, Inc. 46.82 45.99 to 46.91
Weyco Group, Inc. 24.77 24.34 to 24.77
Willamette Valley Vineyards, Inc. 6.21 6.03 to 6.21
Xcel Brands, Inc 1.15 1.11 to 1.15
Zealand Pharma A/S 21.94 21.28 to 21.94
Arcosa, Inc. 52.64 51.32 to 52.72
Barings Corporate Investors 16.75 15.90 to 16.75
Broadridge Financial Solutions, Inc. 159.92 156.42 to 160.02
China Yuchai International Limited 14.26 13.96 to 14.29
Cross Timbers Royalty Trust 14.32 13.46 to 14.33
CrossAmerica Partners LP 22.18 21.42 to 22.20
Dover Corporation 178.44 174.57 to 178.58
Embotelladora Andina S.A. 13.72 12.90 to 13.72
Federal Agricultural Mortgage Corporation 118.35 116.14 to 118.35
Granite Real Estate Inc. 82.37 77.94 to 82.37
Lockheed Martin Corporation 376.54 368.86 to 377.36
McCormick & Company, Incorporated 97.47 95.51 to 97.70
McCormick & Company, Incorporated 97.54 95.49 to 97.54
McEwen Mining Inc. 0.94 0.89 to 0.94
Mesa Royalty Trust 7.33 7.13 to 7.33
MiX Telematics Limited 11.88 10.88 to 11.88
Parker-Hannifin Corporation 327.89 321.72 to 327.92
Prologis, Inc. 153.43 150.50 to 153.61
Rogers Communication, Inc. 50.24 49.28 to 50.34
Sherwin-Williams Company (The) 306.22 297.78 to 306.95
Sprague Resources LP 17.06 16.73 to 17.09
Stellus Capital Investment Corporation 13.56 13.18 to 13.59
Suburban Propane Partners, L.P. 15.50 15.09 to 15.53
Synthetic Fixed-Income Securities, Inc. 23.78 23.53 to 23.78
TransAlta Corporation 10.43 10.09 to 10.44
Transcontinental Realty Investors, Inc. 39.51 39.02 to 39.51
Urstadt Biddle Properties Inc. 19.00 18.15 to 19.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme