logo munafa.biz

NEWS Gainers Losers
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

340 stocks found forming CLOSED NEAR HIGH

Company Close Range
AC Immune SA 7.93 7.28 to 7.93
Alberton Acquisition Corporation 0.53 0.47 to 0.53
Applied DNA Sciences Inc 6.73 6.52 to 6.74
Arcturus Therapeutics Ltd. 35.09 32.53 to 35.13
Aurinia Pharmaceuticals Inc 13.00 12.45 to 13.01
AutoWeb, Inc. 2.81 2.72 to 2.81
Avadel Pharmaceuticals plc 7.85 7.60 to 7.86
Bank of South Carolina Corp. 20.30 20.00 to 20.30
Bel Fuse Inc. 14.90 14.28 to 14.90
BioDelivery Sciences International, Inc. 3.64 3.52 to 3.64
Bionano Genomics, Inc. 4.34 4.25 to 4.34
Bio-Path Holdings, Inc. 6.48 6.31 to 6.48
Cara Therapeutics, Inc. 14.55 14.01 to 14.58
Celyad SA 5.50 5.27 to 5.50
Chiasma, Inc. 4.21 4.10 to 4.22
Citizens Community Bancorp, Inc. 13.88 13.50 to 13.88
Community West Bancshares 13.18 12.50 to 13.18
Concrete Pumping Holdings, Inc. 8.35 8.00 to 8.37
Consumer Portfolio Services, Inc. 4.64 4.52 to 4.64
CorVel Corp. 122.00 119.30 to 122.18
CRISPR Therapeutics AG 127.83 124.50 to 128.00
CSI Compressco LP 1.88 1.83 to 1.88
Cumulus Media Inc. 11.60 11.29 to 11.60
Data I/O Corporation 6.79 6.56 to 6.79
DexCom, Inc. 418.29 411.12 to 419.19
Epsilon Energy Ltd. 4.61 4.25 to 4.62
Eyegate Pharmaceuticals, Inc. 4.53 4.38 to 4.53
FFBW, Inc. 11.30 11.04 to 11.30
FibroGen, Inc 26.96 25.82 to 26.99
First Trust Dow Jones International Internet ETF 45.91 45.32 to 46.00
First Trust Global Tactical Commodity Strategy Fund 22.77 22.50 to 22.77
FRP Holdings, Inc. 59.19 57.17 to 59.19
Fuel Tech, Inc. 2.44 2.21 to 2.44
G. Willi-Food International, Ltd. 21.70 20.83 to 21.70
Global Indemnity Limited 26.78 26.48 to 26.78
Hancock Jaffe Laboratories, Inc. 0.24 0.22 to 0.24
Harvest Capital Credit Corporation 9.66 9.35 to 9.66
Haymaker Acquisition Corp. 1.00 0.92 to 1.00
Healthcare Services Group, Inc. 31.53 30.70 to 31.55
Helius Medical Technologies, Inc. 16.31 15.16 to 16.31
Home Federal Bancorp, Inc. of Louisiana 17.96 17.25 to 17.96
ICC Holdings, Inc. 15.79 15.48 to 15.79
iFresh Inc. 1.40 1.34 to 1.40
IMAC Holdings, Inc. 0.73 0.62 to 0.73
Incyte Corporation 83.96 82.62 to 84.14
Infrastructure and Energy Alternatives, Inc. 1.80 1.56 to 1.80
Innovative Solutions and Support, Inc. 5.89 5.80 to 5.90
Insignia Systems, Inc. 7.84 7.53 to 7.84
Insmed, Inc. 29.10 28.28 to 29.16
Intra-Cellular Therapies Inc. 43.18 42.35 to 43.27
Investors Title Company 170.34 166.90 to 170.34
iShares 20+ Year Treasury Bond ETF 145.73 144.12 to 146.04
Jerash Holdings (US), Inc. 6.41 6.30 to 6.41
Kentucky First Federal Bancorp 7.24 7.12 to 7.24
Kewaunee Scientific Corporation 12.50 12.25 to 12.50
Kingstone Companies, Inc 8.29 8.09 to 8.29
Lake Shore Bancorp, Inc. 15.40 15.18 to 15.40
Landmark Bancorp Inc. 27.75 26.95 to 27.75
Landmark Infrastructure Partners LP 26.00 25.70 to 26.00
LeMaitre Vascular, Inc. 61.61 59.56 to 61.68
Loop Industries, Inc. 12.99 11.70 to 12.99
Madrigal Pharmaceuticals, Inc. 105.21 102.55 to 105.39
Magyar Bancorp, Inc. 13.74 13.36 to 13.74
Malvern Bancorp, Inc. 18.75 18.38 to 18.75
Medallion Financial Corp. 9.02 8.58 to 9.02
MediWound Ltd. 4.80 4.57 to 4.80
Merrimack Pharmaceuticals, Inc. 6.52 6.30 to 6.53
MicroStrategy Incorporated 646.46 615.52 to 647.65
Mudrick Capital Acquisition Corporation 13.09 12.65 to 13.09
MVB Financial Corp. 43.74 41.45 to 43.83
Nathan's Famous, Inc. 69.60 68.62 to 69.76
National CineMedia, Inc. 5.03 4.89 to 5.04
National Western Life Group, Inc. 230.00 223.00 to 230.04
Nicholas Financial, Inc. 11.50 11.20 to 11.50
Northern Technologies International Corporation 17.78 17.01 to 17.78
Oconee Federal Financial Corp. 23.92 23.30 to 23.92
Old Point Financial Corporation 24.80 23.85 to 24.80
Omega Flex, Inc. 144.25 136.02 to 144.25
Oncolytics Biotech Inc. 2.92 2.80 to 2.92
Opiant Pharmaceuticals, Inc. 13.90 13.23 to 13.90
P & F Industries, Inc. 6.93 6.64 to 6.93
Pangaea Logistics Solutions Ltd. 4.89 4.63 to 4.89
Partner Communications Company Ltd. 4.92 4.81 to 4.92
Patriot National Bancorp Inc. 8.53 8.09 to 8.53
Patriot Transportation Holding, Inc. 11.28 11.13 to 11.28
Points International, Ltd. 17.13 16.53 to 17.13
PrimeEnergy Resources Corporation 46.37 43.78 to 46.37
Prudential Bancorp, Inc. 13.74 13.40 to 13.74
QAD Inc. 50.50 49.72 to 50.51
Randolph Bancorp, Inc. 22.25 21.24 to 22.25
Republic First Bancorp, Inc. 4.27 3.98 to 4.27
Sanofi 52.86 52.15 to 52.95
Severn Bancorp Inc 12.13 11.61 to 12.13
Sound Financial Bancorp, Inc. 46.80 45.00 to 46.80
Sunrun Inc. 52.71 49.90 to 52.82
SVMK Inc. 21.55 20.68 to 21.57
Taiwan Liposome Company, Ltd. 6.54 6.24 to 6.55
TDH Holdings, Inc. 3.20 2.94 to 3.20
The Intergroup Corporation 41.77 38.65 to 41.77
Trident Acquisitions Corp. 2.14 2.04 to 2.14
United Bancshares, Inc. 32.40 31.35 to 32.40
WAVE Life Sciences Ltd. 7.24 7.01 to 7.25
Willamette Valley Vineyards, Inc. 5.06 5.00 to 5.06
Willdan Group, Inc. 39.02 36.60 to 39.11
Albany International Corporation 87.66 86.08 to 87.67
Atento S.A. 21.19 20.69 to 21.23
Camping World Holdings, Inc. 36.67 35.02 to 36.75
CooTek (Cayman) Inc. 1.77 1.56 to 1.77
Copa Holdings, S.A. 78.01 76.16 to 78.11
Eaton Vance Risk-Managed Diversified Equity Income Fund 11.63 11.41 to 11.63
Federal Agricultural Mortgage Corporation 93.06 90.00 to 93.06
First Trust/Aberdeen Global Opportunity Income Fund 10.13 10.03 to 10.15
Flaherty & Crumrine Total Return Fund Inc 24.45 24.11 to 24.46
Flotek Industries, Inc. 1.98 1.89 to 1.98
Fortress Transportation and Infrastructure Investors LLC 33.19 32.39 to 33.22
Gabelli Utility Trust (The) 7.68 7.56 to 7.68
Granite Real Estate Inc. 69.18 67.50 to 69.18
HP Inc. 28.67 28.02 to 28.74
J. Alexander's Holdings, Inc. 11.66 11.06 to 11.66
John Wiley & Sons, Inc. 56.15 54.98 to 56.15
Live Nation Entertainment, Inc. 85.66 83.55 to 85.85
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 6.16 6.09 to 6.16
New Home Company Inc. (The) 5.96 5.73 to 5.96
New Ireland Fund, Inc. (The) 12.39 11.93 to 12.39
Nexa Resources S.A. 8.71 8.39 to 8.71
Nine Energy Service, Inc. 2.78 2.60 to 2.78
Nuveen Missouri Quality Municipal Income Fund 15.76 15.57 to 15.76
PagSeguro Digital Ltd. 55.10 53.46 to 55.11
Pennsylvania Real Estate Investment Trust 2.55 2.41 to 2.55
PennyMac Mortgage Investment Trust 20.85 20.44 to 20.85
Performance Food Group Company 47.11 46.13 to 47.22
PermRock Royalty Trust 7.08 6.81 to 7.09
Pimco California Municipal Income Fund II 9.68 9.47 to 9.68
Progressive Corporation (The) 92.31 90.22 to 92.48
Putnam Premier Income Trust 4.80 4.74 to 4.80
Redwood Trust, Inc. 12.38 12.06 to 12.38
Rockwell Automation, Inc. 271.71 266.77 to 272.27
StoneMor Partners L.P. 2.69 2.60 to 2.69
Transcontinental Realty Investors, Inc. 30.83 30.01 to 30.83
Transportadora De Gas Sa Ord B 5.17 5.00 to 5.18
Twitter, Inc. 60.85 59.53 to 60.97
Valhi, Inc. 24.65 22.70 to 24.65
Whiting Petroleum Corporation 52.90 49.56 to 52.91
 Learn then Earn
Back to top | Use Dark Theme