[moreButton]
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

380 stocks found forming CLOSED NEAR HIGH

Company Close Range
180 Degree Capital Corp. 7.30 7.19 to 7.30
1st Constitution Bancorp (NJ) 23.18 22.86 to 23.22
AcelRx Pharmaceuticals, Inc. 1.06 1.01 to 1.06
Akamai Technologies, Inc. 110.13 108.40 to 110.31
Alberton Acquisition Corporation 0.49 0.46 to 0.49
Alberton Acquisition Corporation 0.35 0.32 to 0.35
Alphabet Inc. 2852.66 2817.01 to 2858.07
Alphabet Inc. 2844.30 2804.82 to 2846.60
American Software, Inc. 24.84 24.38 to 24.89
Ames National Corporation 23.40 23.10 to 23.44
Analog Devices, Inc. 178.53 175.84 to 178.84
Asia Pacific Wire & Cable Corporation Limited 3.15 3.05 to 3.15
Assertio Therapeutics, Inc. 0.94 0.91 to 0.94
Autodesk, Inc. 294.67 290.49 to 295.34
Bank of Marin Bancorp 36.91 36.07 to 36.98
BayCom Corp 18.56 18.33 to 18.56
Bonso Electronics International, Inc. 6.16 6.09 to 6.16
Brightcove Inc. 11.67 11.33 to 11.69
BRP Inc. 97.61 95.16 to 97.69
Cabot Microelectronics Corporation 126.48 123.13 to 126.72
CB Financial Services, Inc. 23.48 23.14 to 23.48
CBM Bancorp, Inc. 16.29 16.05 to 16.30
Check Point Software Technologies Ltd. 117.47 115.78 to 117.66
Coastal Financial Corporation 31.63 29.90 to 31.63
Colony Bankcorp, Inc. 17.94 17.73 to 17.94
Copart, Inc. 147.81 144.80 to 148.05
Costco Wholesale Corporation 467.75 455.00 to 468.72
Daseke, Inc. 0.20 0.17 to 0.20
DD3 Acquisition Corp. 1.20 1.12 to 1.20
Deswell Industries, Inc. 4.06 3.96 to 4.06
Dropbox, Inc. 31.54 30.93 to 31.55
East West Bancorp, Inc. 75.20 73.40 to 75.34
electroCore, Inc. 1.16 1.04 to 1.16
Electronic Arts Inc. 129.90 126.86 to 130.02
Evoke Pharma, Inc. 1.35 1.24 to 1.35
Farmers & Merchants Bancorp, Inc. 22.71 22.39 to 22.71
Ferroglobe PLC 8.77 8.20 to 8.78
Fifth Third Bancorp 41.51 40.22 to 41.60
First Trust Nasdaq Transportation ETF 31.69 31.36 to 31.73
Firsthand Technology Value Fund, Inc. 5.09 5.00 to 5.10
Five Below, Inc. 193.39 187.60 to 193.72
Formula Systems (1985) Ltd. 102.62 100.79 to 102.62
Forrester Research, Inc. 50.27 49.46 to 50.38
Forward Pharma A/S 6.49 6.24 to 6.49
FRP Holdings, Inc. 55.89 55.10 to 55.94
G. Willi-Food International, Ltd. 21.43 20.97 to 21.43
Gentex Corporation 33.20 32.71 to 33.23
Global X Social Media ETF 63.62 62.53 to 63.72
Grand Canyon Education, Inc. 86.93 85.37 to 87.07
Gulf Resources, Inc. 4.68 4.51 to 4.68
Gyrodyne , LLC 13.50 13.24 to 13.50
Henry Schein, Inc. 78.10 77.27 to 78.29
Hingham Institution for Savings 345.28 337.56 to 345.28
HMN Financial, Inc. 23.49 23.03 to 23.49
Hollysys Automation Technologies, Ltd. 20.87 20.23 to 20.90
HTG Molecular Diagnostics, Inc. 6.01 5.74 to 6.02
Idera Pharmaceuticals, Inc. 1.11 1.07 to 1.11
Infrastructure and Energy Alternatives, Inc. 1.39 1.30 to 1.39
Insignia Systems, Inc. 8.48 8.27 to 8.48
J.B. Hunt Transport Services, Inc. 173.75 169.97 to 173.77
Kewaunee Scientific Corporation 13.23 13.01 to 13.23
Kingstone Companies, Inc 6.82 6.73 to 6.82
Kinsale Capital Group, Inc. 169.17 165.37 to 169.48
Lam Research Corporation 612.48 601.31 to 613.80
Liberty Global plc 30.00 29.70 to 30.00
Littelfuse, Inc. 282.36 271.40 to 283.00
LM Funding America, Inc. 4.24 4.11 to 4.25
Loncar China BioPharma ETF 37.62 37.11 to 37.62
lululemon athletica inc. 432.61 424.07 to 433.61
MACOM Technology Solutions Holdings, Inc. 67.41 65.76 to 67.55
Marriott International 152.51 149.06 to 152.75
MGP Ingredients, Inc. 65.55 63.90 to 65.56
Monarch Casino & Resort, Inc. 67.58 66.01 to 67.73
MVB Financial Corp. 40.92 39.95 to 40.95
National Bankshares, Inc. 36.33 35.85 to 36.33
National Vision Holdings, Inc. 60.70 59.40 to 60.76
NetApp, Inc. 93.64 92.16 to 93.79
NetEase, Inc. 81.34 79.67 to 81.49
NICE Ltd 290.68 285.23 to 291.16
Old Dominion Freight Line, Inc. 302.97 297.40 to 303.19
Optical Cable Corporation 3.84 3.65 to 3.84
Outlook Therapeutics, Inc. 0.21 0.20 to 0.21
Patriot Transportation Holding, Inc. 11.77 11.30 to 11.79
Perficient, Inc. 123.06 120.27 to 123.31
Phunware, Inc. 1.01 0.98 to 1.01
Preformed Line Products Company 68.20 65.78 to 68.35
ProShares UltraShort Nasdaq Biotechnology 16.68 16.35 to 16.72
Provident Bancorp, Inc. 16.07 15.75 to 16.10
QuickLogic Corporation 5.69 5.40 to 5.69
Radware Ltd. 35.96 35.15 to 36.02
Randolph Bancorp, Inc. 20.75 20.34 to 20.75
Redfin Corporation 54.51 51.01 to 54.63
Rhinebeck Bancorp, Inc. 10.87 10.69 to 10.87
Rocky Mountain Chocolate Factory, Inc. 7.50 7.26 to 7.50
Ross Stores, Inc. 115.99 114.62 to 116.21
Schmitt Industries, Inc. 4.43 4.25 to 4.44
SeaChange International, Inc. 1.06 1.04 to 1.06
Seagate Technology PLC 86.08 84.35 to 86.26
SEI Investments Company 60.37 59.16 to 60.48
Sierra Oncology, Inc. 22.45 21.25 to 22.45
Southern First Bancshares, Inc. 51.58 50.11 to 51.70
Stitch Fix, Inc. 43.73 40.56 to 43.76
SuperCom, Ltd. 1.03 0.99 to 1.03
Supernus Pharmaceuticals, Inc. 27.81 26.69 to 27.82
Taiwan Liposome Company, Ltd. 7.01 6.82 to 7.01
Territorial Bancorp Inc. 25.28 24.85 to 25.32
Tesla, Inc. 774.39 744.56 to 774.80
Texas Instruments Incorporated 200.65 197.12 to 200.92
The Bank of Princeton 30.35 29.86 to 30.35
The Descartes Systems Group Inc. 86.25 84.08 to 86.41
The Trade Desk, Inc. 76.46 73.94 to 76.59
United Bancshares, Inc. 31.35 29.84 to 31.35
VectoIQ Acquisition Corp. 0.90 0.83 to 0.90
VeriSign, Inc. 217.77 215.54 to 217.83
Village Bank and Trust Financial Corp. 48.00 46.40 to 48.00
Waitr Holdings Inc. 1.01 0.96 to 1.01
Zealand Pharma A/S 34.29 32.91 to 34.30
A10 Networks, Inc. 14.62 14.29 to 14.65
Adams Natural Resources Fund, Inc. 15.40 15.20 to 15.42
Aerojet Rocketdyne Holdings, Inc. 42.66 41.31 to 42.70
Alteryx, Inc. 75.50 72.15 to 75.53
American Express Company 175.72 173.30 to 176.00
Apollo Global Management, LLC 62.41 60.84 to 62.49
Arthur J. Gallagher & Co. 154.04 152.01 to 154.36
Associated Capital Group, Inc. 37.96 36.74 to 37.96
Athene Holding Ltd. 69.79 68.23 to 69.89
Autoliv, Inc. 88.75 86.87 to 88.85
Azul S.A. 21.58 21.13 to 21.60
Biglari Holdings Inc. 172.39 168.00 to 172.47
BlackRock Energy and Resources Trust 9.30 9.20 to 9.31
Braemar Hotels & Resorts Inc. 5.11 4.99 to 5.12
BRF S.A. 4.66 4.53 to 4.66
Brookfield Business Partners L.P. 46.34 45.23 to 46.34
Brown & Brown, Inc. 58.10 57.46 to 58.14
CACI International, Inc. 255.46 251.75 to 255.99
CAE Inc 29.27 28.64 to 29.34
CarMax Inc 144.42 141.76 to 144.51
Cedar Fair, L.P. 45.74 45.15 to 45.76
Ceridian HCM Holding Inc. 114.92 111.94 to 114.97
CGI Inc. 91.94 90.53 to 92.01
Colfax Corporation 46.29 45.58 to 46.37
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 7.14 6.93 to 7.14
Copa Holdings, S.A. 84.00 81.81 to 84.13
Dell Technologies Inc. 103.88 102.60 to 104.10
Dreyfus Municipal Bond Infrastructure Fund, Inc. 15.81 15.61 to 15.81
Eaton Vance Enhanced Equity Income Fund II 24.17 23.70 to 24.18
Eaton Vance Senior Floating-Rate Fund 14.45 14.29 to 14.45
Eaton Vance Senior Income Trust 7.01 6.84 to 7.01
Envestnet, Inc 78.02 77.12 to 78.15
Eventbrite, Inc. 18.95 18.43 to 18.97
Five Point Holdings, LLC 7.97 7.79 to 7.98
Gol Linhas Aereas Inteligentes S.A. 8.22 7.97 to 8.24
Intercontinental Hotels Group 66.06 64.90 to 66.16
Juniper Networks, Inc. 28.53 28.00 to 28.56
Madison Covered Call & Equity Strategy Fund 8.05 7.97 to 8.05
Marcus Corporation (The) 17.05 16.72 to 17.08
Micro Focus Intl PLC 5.42 5.29 to 5.42
MSCI Inc 661.37 646.80 to 661.74
NACCO Industries, Inc. 27.24 26.65 to 27.30
Natuzzi, S.p.A. 21.00 18.20 to 21.00
North European Oil Royality Trust 8.31 7.97 to 8.31
Oil-Dri Corporation Of America 35.00 34.60 to 35.00
Palo Alto Networks, Inc. 490.47 480.13 to 490.99
Paycom Software, Inc. 515.48 507.91 to 515.52
PPlus Trust 24.38 23.93 to 24.40
Precision Drilling Corporation 36.51 34.59 to 36.55
Putnam Premier Income Trust 4.57 4.51 to 4.58
RLI Corp. 102.22 100.43 to 102.44
Royce Global Value Trust, Inc. 15.77 15.59 to 15.80
Sabine Royalty Trust 42.58 41.30 to 42.59
Salient Midstream & MLP Fund 6.38 6.26 to 6.39
Teck Resources Ltd 24.78 23.88 to 24.81
Thermon Group Holdings, Inc. 17.51 17.06 to 17.54
Thomson Reuters Corp 115.03 112.85 to 115.13
TransCanada Corporation 49.67 49.05 to 49.72
Transdigm Group Incorporated 644.42 630.81 to 645.16
Urstadt Biddle Properties Inc. 17.62 17.06 to 17.62
Vail Resorts, Inc. 351.85 323.00 to 352.38
Valhi, Inc. 23.74 22.34 to 23.74
Vipshop Holdings Limited 11.96 11.44 to 11.96
Visa Inc. 231.59 228.62 to 231.95

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme