| Company | Close | Range |
|
Airgain, Inc.
| 4.00 | 3.85 to 4.00 |
|
America's Car-Mart, Inc.
| 26.36 | 24.98 to 26.37 |
|
AngioDynamics, Inc.
| 13.00 | 12.76 to 13.03 |
|
Bridgeline Digital, Inc.
| 0.90 | 0.78 to 0.90 |
|
ClearOne, Inc.
| 5.20 | 4.90 to 5.20 |
|
Coda Octopus Group, Inc.
| 9.28 | 8.90 to 9.29 |
|
CONMED Corporation
| 41.48 | 40.71 to 41.56 |
|
Del Taco Restaurants, Inc.
| 0.41 | 0.40 to 0.41 |
|
eHealth, Inc.
| 4.54 | 4.26 to 4.55 |
|
Gladstone Land Corporation
| 9.09 | 8.88 to 9.11 |
|
Global Indemnity Limited
| 28.45 | 27.73 to 28.48 |
|
Grifols, S.A.
| 9.20 | 9.04 to 9.21 |
|
Gulfport Energy Corporation
| 214.55 | 210.93 to 214.80 |
|
Gyrodyne , LLC
| 9.24 | 9.01 to 9.26 |
|
Isramco, Inc.
| 12.40 | 11.86 to 12.40 |
|
Kforce, Inc.
| 31.88 | 31.32 to 31.91 |
|
Lifeway Foods, Inc.
| 23.89 | 22.86 to 23.90 |
|
LKQ Corporation
| 30.81 | 30.40 to 30.82 |
|
Loop Industries, Inc.
| 1.03 | 0.98 to 1.03 |
|
Mereo BioPharma Group plc
| 0.37 | 0.27 to 0.37 |
|
Monroe Capital Corporation
| 6.27 | 6.12 to 6.28 |
|
National Energy Services Reunited Corp.
| 15.63 | 15.21 to 15.64 |
|
Oxford Lane Capital Corp.
| 14.59 | 14.30 to 14.61 |
|
Solar Capital Ltd.
| 15.46 | 15.24 to 15.48 |
|
SuperCom, Ltd.
| 9.44 | 9.04 to 9.45 |
|
The Intergroup Corporation
| 27.38 | 25.00 to 27.38 |
|
TuanChe Limited
| 6.96 | 6.81 to 6.96 |
|
UTStarcom Holdings Corp
| 2.48 | 2.44 to 2.48 |
|
Wheeler Real Estate Investment Trust, Inc.
| 4.82 | 4.43 to 4.83 |
|
Alexander's, Inc.
| 219.69 | 216.11 to 220.10 |
|
American Realty Investors, Inc.
| 16.70 | 16.00 to 16.70 |
|
Blackrock MuniYield Michigan Quality Fund, Inc.
| 11.82 | 11.51 to 11.84 |
|
Box, Inc.
| 30.63 | 29.93 to 30.65 |
|
Carriage Services, Inc.
| 42.98 | 41.68 to 43.03 |
|
CBL & Associates Properties, Inc.
| 37.35 | 36.80 to 37.37 |
|
Celanese Corporation
| 42.89 | 41.44 to 42.91 |
|
Cinemark Holdings Inc
| 23.11 | 22.58 to 23.15 |
|
Community Healthcare Trust Incorporated
| 16.24 | 15.97 to 16.27 |
|
CoreCivic, Inc.
| 19.35 | 19.11 to 19.35 |
|
Dana Incorporated
| 23.98 | 23.64 to 24.00 |
|
Donnelley Financial Solutions, Inc.
| 47.05 | 46.13 to 47.10 |
|
Employers Holdings Inc
| 43.38 | 42.42 to 43.40 |
|
Fortive Corporation
| 56.15 | 55.47 to 56.18 |
|
Geo Group Inc (The)
| 16.50 | 16.19 to 16.53 |
|
Gray Television, Inc.
| 10.10 | 9.53 to 10.10 |
|
Hanesbrands Inc.
| 6.65 | 6.45 to 6.65 |
|
Highwoods Properties, Inc.
| 25.93 | 25.47 to 25.95 |
|
Huntsman Corporation
| 10.17 | 9.86 to 10.18 |
|
Invitation Homes Inc.
| 27.74 | 27.42 to 27.75 |
|
Koppers Holdings Inc.
| 27.29 | 26.64 to 27.31 |
|
LG Display Co., Ltd.
| 4.25 | 4.17 to 4.26 |
|
Lockheed Martin Corporation
| 488.87 | 483.29 to 489.43 |
|
Marine Products Corporation
| 9.01 | 8.68 to 9.02 |
|
Mexico Equity and Income Fund, Inc. (The)
| 12.34 | 12.14 to 12.34 |
|
Molson Coors Brewing Company
| 46.61 | 45.91 to 46.72 |
|
Movado Group Inc.
| 21.12 | 20.79 to 21.14 |
|
Navios Maritime Partners LP
| 52.78 | 51.68 to 52.80 |
|
Nuveen New York AMT-Free Quality Municipal
| 10.13 | 9.98 to 10.13 |
|
Olin Corporation
| 21.02 | 20.64 to 21.05 |
|
Piedmont Office Realty Trust, Inc.
| 8.39 | 8.28 to 8.41 |
|
PIMCO Income Strategy Fund
| 8.44 | 8.34 to 8.45 |
|
Plains Group Holdings, L.P.
| 19.05 | 18.82 to 19.08 |
|
Quanex Building Products Corporation
| 15.49 | 15.20 to 15.51 |
|
Ranger Energy Services, Inc.
| 14.11 | 13.78 to 14.11 |
|
Rayonier Advanced Materials Inc.
| 5.91 | 5.80 to 5.91 |
|
Sea Limited
| 130.89 | 127.45 to 131.19 |
|
Select Medical Holdings Corporation
| 14.89 | 14.73 to 14.92 |
|
Telephone and Data Systems, Inc.
| 40.63 | 40.11 to 40.64 |
|
TELUS Corporation
| 12.99 | 12.78 to 13.02 |
|
Tetra Technologies, Inc.
| 9.40 | 9.03 to 9.42 |
|
Trinseo S.A.
| 0.55 | 0.48 to 0.55 |
|
Twilio Inc.
| 141.52 | 139.00 to 141.76 |
|
Under Armour, Inc.
| 4.54 | 4.40 to 4.55 |
|
Under Armour, Inc.
| 4.78 | 4.61 to 4.78 |
|
Wayfair Inc.
| 102.03 | 99.52 to 102.11 |
|
Western Asset High Income Fund II Inc.
| 4.15 | 4.08 to 4.15 |
|
Whitestone REIT
| 13.90 | 13.69 to 13.90 |
