| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.68 | 0.64 to 0.68 |
|
AdvisorShares Dorsey Wright Short ETF
| 7.78 | 7.68 to 7.79 |
|
Ballard Power Systems, Inc.
| 1.42 | 1.34 to 1.42 |
|
Bassett Furniture Industries, Incorporated
| 16.56 | 15.96 to 16.60 |
|
Bridgford Foods Corporation
| 7.93 | 7.75 to 7.93 |
|
CASI Pharmaceuticals, Inc.
| 1.88 | 1.84 to 1.88 |
|
CBAK Energy Technology, Inc.
| 0.94 | 0.84 to 0.94 |
|
Crown Crafts, Inc.
| 3.31 | 3.16 to 3.31 |
|
Curis, Inc.
| 2.09 | 2.04 to 2.09 |
|
Cyclacel Pharmaceuticals, Inc.
| 3.97 | 3.89 to 3.97 |
|
Denny's Corporation
| 3.97 | 3.82 to 3.97 |
|
DENTSPLY SIRONA Inc.
| 16.51 | 16.18 to 16.55 |
|
Donegal Group, Inc.
| 17.81 | 15.86 to 17.81 |
|
DURECT Corporation
| 0.52 | 0.48 to 0.52 |
|
Elbit Systems Ltd.
| 394.72 | 388.51 to 395.50 |
|
Electro-Sensors, Inc.
| 4.15 | 4.03 to 4.15 |
|
Famous Dave's of America, Inc.
| 217.16 | 206.46 to 217.17 |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 32.28 | 31.21 to 32.32 |
|
First US Bancshares, Inc.
| 12.88 | 12.52 to 12.88 |
|
Fluent, Inc.
| 1.75 | 1.62 to 1.75 |
|
Fortress Biotech, Inc.
| 1.90 | 1.83 to 1.90 |
|
Fulgent Genetics, Inc.
| 20.55 | 19.80 to 20.58 |
|
GigaMedia Limited
| 1.46 | 1.43 to 1.46 |
|
Globus Maritime Limited
| 1.15 | 1.03 to 1.15 |
|
Good Times Restaurants Inc.
| 1.59 | 1.55 to 1.59 |
|
HealthStream, Inc.
| 28.06 | 27.65 to 28.07 |
|
Kentucky First Federal Bancorp
| 2.62 | 2.57 to 2.62 |
|
Marine Petroleum Trust
| 3.92 | 3.85 to 3.92 |
|
Mesa Air Group, Inc.
| 1.04 | 1.02 to 1.04 |
|
Nektar Therapeutics
| 0.70 | 0.64 to 0.70 |
|
NetSol Technologies Inc.
| 2.90 | 2.83 to 2.90 |
|
Old Point Financial Corporation
| 39.95 | 39.26 to 39.97 |
|
Oramed Pharmaceuticals Inc.
| 2.16 | 2.09 to 2.16 |
|
Outlook Therapeutics, Inc.
| 1.63 | 1.55 to 1.63 |
|
Pan American Silver Corp.
| 24.39 | 23.99 to 24.41 |
|
Papa Murphy's Holdings, Inc.
| 15.03 | 14.78 to 15.03 |
|
Pathfinder Bancorp, Inc.
| 15.64 | 15.31 to 15.64 |
|
Pintec Technology Holdings Limited
| 1.00 | 0.96 to 1.00 |
|
Priority Technology Holdings, Inc.
| 8.18 | 7.81 to 8.19 |
|
ProShares UltraShort Nasdaq Biotechnology
| 19.02 | 18.67 to 19.03 |
|
Radcom Ltd.
| 13.43 | 12.86 to 13.43 |
|
Roku, Inc.
| 73.96 | 72.19 to 74.14 |
|
Ryanair Holdings plc
| 56.62 | 55.74 to 56.71 |
|
SCYNEXIS, Inc.
| 0.93 | 0.72 to 0.93 |
|
Shenandoah Telecommunications Co
| 12.58 | 11.92 to 12.60 |
|
Sonoma Pharmaceuticals, Inc.
| 3.22 | 3.13 to 3.22 |
|
SSR Mining Inc.
| 11.74 | 11.39 to 11.75 |
|
Stitch Fix, Inc.
| 4.54 | 4.32 to 4.55 |
|
Surmodics, Inc.
| 29.20 | 28.37 to 29.23 |
|
The Trade Desk, Inc.
| 76.94 | 75.84 to 77.12 |
|
U.S. Gold Corp.
| 11.43 | 10.88 to 11.44 |
|
Viomi Technology Co., Ltd
| 1.41 | 1.36 to 1.41 |
|
Willamette Valley Vineyards, Inc.
| 5.90 | 5.84 to 5.91 |
|
WisdomTree Emerging Markets Consumer Growth Fund
| 12.00 | 11.76 to 12.00 |
|
Adtalem Global Education Inc.
| 132.65 | 128.50 to 132.95 |
|
Agnico Eagle Mines Limited
| 117.87 | 116.12 to 117.96 |
|
Brasilagro Cia Brasileira De Propriedades Agricolas
| 3.85 | 3.81 to 3.85 |
|
Cheetah Mobile Inc.
| 4.47 | 4.06 to 4.47 |
|
Coeur Mining, Inc.
| 8.43 | 8.11 to 8.45 |
|
Crawford & Company
| 10.09 | 9.81 to 10.09 |
|
DRDGOLD Limited
| 15.23 | 14.95 to 15.25 |
|
Elanco Animal Health Incorporated
| 13.40 | 12.97 to 13.43 |
|
Eldorado Gold Corporation
| 20.09 | 19.86 to 20.13 |
|
Equus Total Return, Inc.
| 1.00 | 0.94 to 1.00 |
|
Hecla Mining Company
| 5.26 | 5.10 to 5.27 |
|
Hercules Capital, Inc.
| 24.93 | 24.60 to 24.93 |
|
Kinross Gold Corporation
| 14.79 | 14.55 to 14.81 |
|
MOGU Inc.
| 2.23 | 2.16 to 2.23 |
|
Morgan Stanley China A Share Fund Inc.
| 13.00 | 12.85 to 13.02 |
|
Natuzzi, S.p.A.
| 4.12 | 3.64 to 4.12 |
|
NexPoint Residential Trust, Inc.
| 34.25 | 33.63 to 34.33 |
|
Osisko Gold Royalties Ltd
| 25.13 | 24.77 to 25.19 |
|
Paramount Group, Inc.
| 6.25 | 6.09 to 6.26 |
|
PermRock Royalty Trust
| 4.04 | 3.92 to 4.04 |
|
Phoenix New Media Limited
| 2.13 | 2.06 to 2.13 |
|
PPlus Trust
| 22.75 | 22.50 to 22.75 |
|
PROS Holdings, Inc.
| 18.04 | 17.22 to 18.06 |
|
Quad Graphics, Inc
| 5.99 | 5.60 to 6.00 |
|
Qwest Corporation
| 18.25 | 17.72 to 18.25 |
|
Rexford Industrial Realty, Inc.
| 35.90 | 35.33 to 35.98 |
|
Spotify Technology S.A.
| 663.96 | 651.13 to 664.54 |
|
Stag Industrial, Inc.
| 35.48 | 34.77 to 35.52 |
|
SunTrust Banks, Inc.
| 3.54 | 3.29 to 3.54 |
|
Telefonica Brasil S.A.
| 9.91 | 9.73 to 9.92 |
|
TransUnion
| 85.96 | 82.01 to 86.17 |
|
UDR, Inc.
| 40.69 | 39.98 to 40.75 |
|
W&T Offshore, Inc.
| 1.50 | 1.44 to 1.50 |
