Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets

Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)

Energy Recovery trades in USA in Technology sector.

10 day averaged volume of Energy Recovery is 503710

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	12.72	12.64	12.95	12.54	0.688 times
30 Mon Jun 2025	12.78	12.67	12.98	12.55	1.298 times
27 Fri Jun 2025	12.62	12.47	12.73	12.38	2.136 times
26 Thu Jun 2025	12.41	12.16	12.43	12.12	0.747 times
25 Wed Jun 2025	12.13	12.23	12.28	12.12	0.591 times
24 Tue Jun 2025	12.27	12.24	12.48	12.20	0.792 times
23 Mon Jun 2025	12.19	11.97	12.20	11.88	0.657 times
20 Fri Jun 2025	12.02	12.31	12.33	11.96	1.822 times
18 Wed Jun 2025	12.18	12.26	12.33	12.10	0.639 times
17 Tue Jun 2025	12.21	12.31	12.46	12.15	0.616 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.7, but if it comes below 12.7, then a intra day sell could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.46 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 13 as target.

Share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Target	10.86
Downside Target	11.88
Downside Target	12.27
Upside Target	12.98
Upside Target	13.02
Upside Target	13.77
Upside Target	14.61
Upside Target	15.96
Upside Target	16.05
Upside Target	16.86

Intraday share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Intraday Target	12.51
Downside Intraday Target	12.31
Upside Intraday Target	12.95
Upside Intraday Target	13.19
Upside Intraday Target	12.75

Weekly technical analysis of Energy Recovery (ERII)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	12.72	12.67	12.98	12.54	0.403 times
27 Fri Jun 2025	12.62	11.97	12.73	11.88	1.6 times
20 Fri Jun 2025	12.02	12.31	12.46	11.96	0.912 times
13 Fri Jun 2025	12.36	12.66	13.02	12.31	0.858 times
06 Fri Jun 2025	12.63	12.65	12.79	12.27	1.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Recovery (ERII)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	12.72	12.64	12.95	12.54	0.041 times
30 Mon Jun 2025	12.78	12.65	13.02	11.88	0.622 times
30 Fri May 2025	12.61	15.49	15.96	10.86	1.499 times
30 Wed Apr 2025	15.45	15.78	16.05	13.77	1.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Recovery (ERII)

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Recovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.