Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

10 day averaged volume of Gladstone Commercial is 2251

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	20.13	20.28	20.30	20.13	2.443 times
30 Wed Jul 2025	20.26	20.21	20.29	20.21	0.311 times
29 Tue Jul 2025	20.29	20.20	20.31	20.20	0.533 times
28 Mon Jul 2025	20.31	20.26	20.31	20.19	1.377 times
25 Fri Jul 2025	20.29	20.30	20.30	20.29	1.066 times
24 Thu Jul 2025	20.30	20.30	20.30	20.29	0.844 times
23 Wed Jul 2025	20.30	20.30	20.31	20.29	0.844 times
22 Tue Jul 2025	20.31	20.29	20.37	20.29	1.111 times
21 Mon Jul 2025	20.28	20.34	20.34	20.27	1.466 times
18 Fri Jul 2025	20.39	20.30	20.39	20.26	0.948 times

Stock of Gladstone Commercial (GOODO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 20 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.33 as target.

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	18.30
Downside Target	20.00
Upside Target	20.39
Upside Target	20.45
Upside Target	20.64
Upside Target	20.65
Upside Target	20.69
Upside Target	20.91
Upside Target	20.98
Upside Target	21.05

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.07
Downside Intraday Target	20.01
Upside Intraday Target	20.25
Upside Intraday Target	20.37
Upside Intraday Target	20.19

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	20.13	20.26	20.31	20.13	0.875 times
25 Fri Jul 2025	20.29	20.34	20.37	20.27	0.888 times
18 Fri Jul 2025	20.39	20.25	20.39	20.13	0.722 times
11 Fri Jul 2025	20.25	20.52	20.65	20.07	1.375 times
03 Thu Jul 2025	20.62	20.64	20.64	20.21	1.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	20.13	20.59	20.65	20.07	0.907 times
30 Mon Jun 2025	20.40	20.44	20.98	20.21	0.719 times
30 Fri May 2025	20.43	20.27	20.91	20.00	0.673 times
30 Wed Apr 2025	20.29	20.45	20.69	18.30	1.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.

Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.