(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 7830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20.86 | 21.09 | 22.20 | 20.70 | 5.568 times |
| 21 Wed Jan 2026 | 20.84 | 20.91 | 20.99 | 20.84 | 0.6 times |
| 20 Tue Jan 2026 | 20.85 | 20.91 | 20.97 | 20.80 | 0.741 times |
| 16 Fri Jan 2026 | 20.93 | 20.92 | 20.93 | 20.82 | 0.23 times |
| 15 Thu Jan 2026 | 20.93 | 20.90 | 21.09 | 20.90 | 0.46 times |
| 14 Wed Jan 2026 | 20.86 | 20.85 | 20.90 | 20.85 | 0.549 times |
| 13 Tue Jan 2026 | 20.92 | 20.80 | 21.31 | 20.71 | 0.575 times |
| 12 Mon Jan 2026 | 20.80 | 20.72 | 20.95 | 20.70 | 0.856 times |
| 09 Fri Jan 2026 | 20.75 | 20.57 | 20.82 | 20.56 | 0.153 times |
| 08 Thu Jan 2026 | 20.61 | 20.83 | 20.93 | 20.50 | 3.857 times |
Stock of Gladstone Commercial (GOODO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.2. Use a stoploss of 20.78 and if this stock hits its stoploss, then it can fall down till 20.61
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.42 |
| Downside Target | 20.70 |
| Downside Target | 20.82 |
| Upside Target | 20.92 |
| Upside Target | 20.93 |
| Upside Target | 21.29 |
| Upside Target | 21.31 |
| Upside Target | 22.20 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.31 |
| Downside Intraday Target | 19.75 |
| Upside Intraday Target | 21.81 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 21.25 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20.86 | 20.91 | 22.20 | 20.70 | 2.589 times |
| 16 Fri Jan 2026 | 20.93 | 20.72 | 21.31 | 20.70 | 0.349 times |
| 09 Fri Jan 2026 | 20.75 | 20.91 | 20.93 | 20.50 | 1.615 times |
| 02 Fri Jan 2026 | 21.00 | 20.69 | 21.29 | 20.62 | 1.156 times |
| 26 Fri Dec 2025 | 20.55 | 20.79 | 20.82 | 20.20 | 1.372 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20.86 | 20.70 | 22.20 | 20.50 | 1.075 times |
| 31 Wed Dec 2025 | 20.72 | 19.90 | 21.29 | 19.80 | 1.687 times |
| 28 Fri Nov 2025 | 19.93 | 19.92 | 20.20 | 19.42 | 0.373 times |
| 31 Fri Oct 2025 | 20.07 | 20.12 | 20.43 | 19.81 | 2.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.