Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets

Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)

Microchip Technology trades in USA in Technology sector.

10 day averaged volume of Microchip Technology is 10069019

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	65.81	66.19	66.95	65.54	1.127 times
04 Thu Dec 2025	64.72	63.97	65.49	63.22	1.256 times
03 Wed Dec 2025	63.61	59.30	63.94	58.95	2.275 times
02 Tue Dec 2025	56.72	53.82	57.35	53.41	0.553 times
01 Mon Dec 2025	53.43	52.88	54.27	52.62	0.554 times
28 Fri Nov 2025	53.58	52.69	53.74	52.37	0.373 times
26 Wed Nov 2025	52.57	51.87	53.36	51.55	0.622 times
25 Tue Nov 2025	51.83	50.33	52.32	49.80	0.954 times
24 Mon Nov 2025	51.25	50.54	51.51	50.10	1.193 times
21 Fri Nov 2025	50.90	49.06	51.45	48.52	1.169 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65, for a target of 59.5 or 54.86

Share price targets for Microchip Technology (MCHP)

Target Type	Value
Downside Target	48.52
Downside Target	49.80
Downside Target	52.62
Downside Target	57.58
Downside Target	60.20
Downside Target	62.28
Upside Target	66.95
Upside Target	67.87
Upside Target	69.00
Upside Target	70.70

Intraday share price targets for Microchip Technology (MCHP)

Target Type	Value
Downside Intraday Target	56.64
Downside Intraday Target	47.46
Upside Intraday Target	70.97
Upside Intraday Target	76.12
Downside Intraday Target	61.79

Weekly technical analysis of Microchip Technology (MCHP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	65.81	52.88	66.95	52.62	1.834 times
28 Fri Nov 2025	53.58	50.54	53.74	49.80	0.721 times
21 Fri Nov 2025	50.90	53.33	53.44	48.52	1.001 times
14 Fri Nov 2025	53.48	57.33	57.58	53.00	1.058 times
07 Fri Nov 2025	56.28	61.39	62.28	52.81	5.849 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Microchip Technology (MCHP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	65.81	52.88	66.95	52.62	0.361 times
28 Fri Nov 2025	53.58	61.39	62.28	48.52	0.988 times
31 Fri Oct 2025	62.42	63.98	69.00	60.20	1.108 times
30 Tue Sep 2025	64.22	63.27	67.87	61.10	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microchip Technology (MCHP)

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microchip Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microchip Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microchip Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microchip Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.95 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.

Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.