(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 586390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 120.74 | 120.29 | 122.15 | 119.81 | 0.657 times |
| 29 Thu Jan 2026 | 121.57 | 120.25 | 121.76 | 119.69 | 0.698 times |
| 28 Wed Jan 2026 | 119.63 | 119.86 | 120.84 | 118.86 | 0.455 times |
| 27 Tue Jan 2026 | 119.38 | 120.00 | 120.18 | 118.12 | 0.555 times |
| 26 Mon Jan 2026 | 119.58 | 120.81 | 121.68 | 118.56 | 0.752 times |
| 23 Fri Jan 2026 | 120.28 | 121.00 | 121.00 | 119.08 | 1.662 times |
| 22 Thu Jan 2026 | 121.16 | 123.23 | 123.85 | 121.09 | 1.054 times |
| 21 Wed Jan 2026 | 122.13 | 121.30 | 122.38 | 120.27 | 0.955 times |
| 20 Tue Jan 2026 | 120.18 | 120.00 | 121.73 | 120.00 | 0.902 times |
| 16 Fri Jan 2026 | 121.36 | 120.18 | 122.08 | 119.57 | 1.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122 or till 123.5. Use a stoploss of 120.7 and if this stock hits its stoploss, then it can fall down till 119.44
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 97.26 |
| Downside Target | 101.76 |
| Downside Target | 105.13 |
| Downside Target | 107.93 |
| Downside Target | 111.71 |
| Downside Target | 115.34 |
| Downside Target | 119.74 |
| Downside Target | 119.99 |
| Upside Target | 122.15 |
| Upside Target | 122.75 |
| Upside Target | 123.85 |
| Upside Target | 124.99 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 118.52 |
| Downside Intraday Target | 116.31 |
| Upside Intraday Target | 122.55 |
| Upside Intraday Target | 124.37 |
| Downside Intraday Target | 120.34 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 120.74 | 120.81 | 122.15 | 118.12 | 0.682 times |
| 23 Fri Jan 2026 | 120.28 | 120.00 | 123.85 | 119.08 | 0.786 times |
| 16 Fri Jan 2026 | 121.36 | 120.97 | 124.99 | 119.57 | 0.812 times |
| 09 Fri Jan 2026 | 120.91 | 118.06 | 122.75 | 117.39 | 3.279 times |
| 02 Fri Jan 2026 | 118.67 | 118.79 | 119.99 | 115.34 | 4.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 120.74 | 116.12 | 124.99 | 115.35 | 0.876 times |
| 31 Wed Dec 2025 | 115.35 | 106.09 | 119.74 | 105.38 | 1.07 times |
| 28 Fri Nov 2025 | 107.53 | 102.10 | 107.93 | 97.26 | 0.953 times |
| 31 Fri Oct 2025 | 102.91 | 109.05 | 112.81 | 101.76 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.74 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.74 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.