(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
10 day averaged volume of Cross Timbers is 31530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 13.16 | 12.90 | 13.27 | 12.90 | 1.193 times |
| 16 Tue Apr 2024 | 12.92 | 12.80 | 13.22 | 12.80 | 1.186 times |
| 15 Mon Apr 2024 | 12.73 | 13.05 | 13.24 | 12.69 | 1.272 times |
| 12 Fri Apr 2024 | 13.10 | 13.25 | 13.57 | 13.05 | 1.484 times |
| 11 Thu Apr 2024 | 13.30 | 13.31 | 13.52 | 13.26 | 0.422 times |
| 10 Wed Apr 2024 | 13.25 | 13.21 | 13.63 | 13.21 | 0.593 times |
| 09 Tue Apr 2024 | 13.40 | 13.24 | 13.45 | 13.15 | 0.809 times |
| 08 Mon Apr 2024 | 13.19 | 13.56 | 13.76 | 13.15 | 1.234 times |
| 05 Fri Apr 2024 | 13.69 | 13.84 | 13.98 | 13.48 | 1.069 times |
| 04 Thu Apr 2024 | 13.74 | 13.31 | 13.99 | 13.31 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.5. Use a stoploss of 13.25 and if the stock hits stoploss, then it can shoot up till 13.57
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 12.50 |
| Upside Target | 13.76 |
| Upside Target | 14.28 |
| Upside Target | 16.50 |
| Upside Target | 16.79 |
| Upside Target | 17.20 |
| Upside Target | 17.35 |
| Upside Target | 17.49 |
| Upside Target | 18.08 |
| Upside Target | 18.49 |
| Upside Target | 20.37 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 12.81 |
| Downside Intraday Target | 12.46 |
| Upside Intraday Target | 13.39 |
| Upside Intraday Target | 13.62 |
| Downside Intraday Target | 13.04 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 13.16 | 13.05 | 13.27 | 12.69 | 0.804 times |
| 12 Fri Apr 2024 | 13.10 | 13.56 | 13.76 | 13.05 | 0.686 times |
| 05 Fri Apr 2024 | 13.69 | 13.00 | 13.99 | 12.83 | 1.263 times |
| 28 Thu Mar 2024 | 13.04 | 13.35 | 14.28 | 12.74 | 0.224 times |
| 22 Fri Mar 2024 | 13.11 | 17.10 | 17.20 | 12.50 | 7.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 13.16 | 13.00 | 13.99 | 12.69 | 0.41 times |
| 28 Thu Mar 2024 | 13.04 | 17.01 | 17.35 | 12.50 | 2.616 times |
| 29 Thu Feb 2024 | 17.09 | 17.90 | 18.08 | 16.79 | 0.61 times |
| 31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.