Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Supernus Pharmaceuticals is 682890

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	45.68	44.94	45.88	44.51	0.671 times
04 Thu Dec 2025	45.10	44.76	45.10	44.28	0.723 times
03 Wed Dec 2025	44.76	44.27	45.07	44.21	0.772 times
02 Tue Dec 2025	44.12	44.70	44.90	44.09	0.914 times
01 Mon Dec 2025	44.70	45.38	45.58	44.65	0.828 times
28 Fri Nov 2025	45.59	46.39	46.57	45.53	0.635 times
26 Wed Nov 2025	46.26	46.14	47.00	45.72	1.449 times
25 Tue Nov 2025	46.08	45.62	46.79	45.16	1.455 times
24 Mon Nov 2025	45.15	45.50	46.00	45.00	1.203 times
21 Fri Nov 2025	45.32	44.73	46.09	44.37	0.932 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 45.24. However, stock will show a bullish move above 45.8.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	34.64
Downside Target	43.11
Upside Target	45.88
Upside Target	46.47
Upside Target	46.59
Upside Target	47.00
Upside Target	47.27
Upside Target	48.44
Upside Target	57.40
Upside Target	57.65

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	44.55
Downside Intraday Target	43.43
Upside Intraday Target	46.34
Upside Intraday Target	47.01
Downside Intraday Target	45.22

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	45.68	45.38	45.88	44.09	0.824 times
28 Fri Nov 2025	45.59	45.50	47.00	45.00	0.943 times
21 Fri Nov 2025	45.32	45.30	46.47	44.05	0.637 times
14 Fri Nov 2025	45.00	46.08	46.59	44.12	0.811 times
07 Fri Nov 2025	46.02	55.43	57.40	43.11	7.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	45.68	45.38	45.88	44.09	0.143 times
28 Fri Nov 2025	45.59	55.43	57.40	43.11	0.985 times
31 Fri Oct 2025	55.13	47.62	57.65	47.27	1.312 times
30 Tue Sep 2025	47.79	44.95	48.44	43.44	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Supernus Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supernus Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.