(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Hamilton Beach is 19500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 14.25 | 13.80 | 14.47 | 13.75 | 1.626 times |
| 31 Fri Oct 2025 | 14.07 | 13.86 | 14.28 | 13.86 | 0.574 times |
| 31 Fri Oct 2025 | 14.07 | 13.86 | 14.28 | 13.86 | 0.574 times |
| 30 Thu Oct 2025 | 14.03 | 14.25 | 14.80 | 13.92 | 0.631 times |
| 29 Wed Oct 2025 | 14.30 | 14.35 | 14.71 | 14.15 | 1.103 times |
| 28 Tue Oct 2025 | 14.55 | 14.71 | 14.85 | 14.49 | 1.338 times |
| 27 Mon Oct 2025 | 14.56 | 14.99 | 15.20 | 14.48 | 0.785 times |
| 24 Fri Oct 2025 | 14.98 | 14.98 | 15.02 | 14.50 | 0.877 times |
| 23 Thu Oct 2025 | 14.98 | 15.66 | 15.66 | 14.88 | 2.533 times |
| 22 Wed Oct 2025 | 15.05 | 15.04 | 15.41 | 14.83 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 14.76 as target.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 12.72 |
| Downside Target | 13.50 |
| Upside Target | 14.28 |
| Upside Target | 14.50 |
| Upside Target | 15.20 |
| Upside Target | 15.45 |
| Upside Target | 15.65 |
| Upside Target | 15.81 |
| Upside Target | 15.94 |
| Upside Target | 20.33 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 13.84 |
| Downside Intraday Target | 13.44 |
| Upside Intraday Target | 14.56 |
| Upside Intraday Target | 14.88 |
| Downside Intraday Target | 14.16 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 14.25 | 13.80 | 14.47 | 13.75 | 2.83 times |
| 31 Fri Oct 2025 | 14.07 | 13.86 | 14.28 | 13.86 | 0.13 times |
| 31 Fri Oct 2025 | 14.07 | 14.99 | 15.20 | 13.86 | 0.765 times |
| 24 Fri Oct 2025 | 14.98 | 15.51 | 15.94 | 14.50 | 0.778 times |
| 17 Fri Oct 2025 | 15.45 | 13.99 | 15.65 | 13.86 | 3.67 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 14.25 | 13.80 | 14.47 | 13.75 | 0.071 times |
| 31 Fri Oct 2025 | 14.07 | 14.21 | 15.94 | 13.86 | 0.863 times |
| 30 Tue Sep 2025 | 14.37 | 14.45 | 15.45 | 13.56 | 0.723 times |
| 29 Fri Aug 2025 | 14.74 | 15.40 | 15.81 | 12.72 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.