(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 820510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 66.15 | 65.92 | 67.43 | 65.00 | 1.019 times |
| 17 Wed Apr 2024 | 65.05 | 69.17 | 69.33 | 65.00 | 1.039 times |
| 16 Tue Apr 2024 | 68.22 | 63.25 | 68.80 | 62.00 | 1.494 times |
| 15 Mon Apr 2024 | 62.82 | 62.04 | 63.82 | 61.62 | 0.72 times |
| 12 Fri Apr 2024 | 62.51 | 63.55 | 64.60 | 61.84 | 0.729 times |
| 11 Thu Apr 2024 | 63.17 | 63.90 | 64.53 | 61.55 | 1.107 times |
| 10 Wed Apr 2024 | 61.74 | 58.26 | 61.97 | 58.26 | 1.204 times |
| 09 Tue Apr 2024 | 59.98 | 59.01 | 60.51 | 58.38 | 0.884 times |
| 08 Mon Apr 2024 | 58.50 | 57.41 | 59.71 | 57.08 | 0.886 times |
| 05 Fri Apr 2024 | 56.48 | 56.57 | 56.95 | 55.41 | 1.175 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 60.61 as target. However if you take a buy trade in stock , then use 63.9 as stoploss and 67.8 as target.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.38 |
| Downside Target | 56.89 |
| Downside Target | 59.78 |
| Downside Target | 61.05 |
| Downside Target | 62.63 |
| Downside Target | 62.88 |
| Downside Target | 64.60 |
| Downside Target | 65.20 |
| Upside Target | 69.33 |
| Upside Target | 69.97 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 62.07 |
| Downside Intraday Target | 57.99 |
| Upside Intraday Target | 69.78 |
| Upside Intraday Target | 73.41 |
| Downside Intraday Target | 65.7 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 66.15 | 62.04 | 69.33 | 61.62 | 0.888 times |
| 12 Fri Apr 2024 | 62.51 | 57.41 | 64.60 | 57.08 | 1.123 times |
| 05 Fri Apr 2024 | 56.48 | 60.71 | 61.05 | 55.41 | 0.817 times |
| 28 Thu Mar 2024 | 60.70 | 56.89 | 62.63 | 56.89 | 1.188 times |
| 22 Fri Mar 2024 | 56.54 | 54.22 | 57.59 | 52.85 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 66.15 | 60.71 | 69.33 | 55.41 | 0.534 times |
| 28 Thu Mar 2024 | 60.70 | 57.58 | 62.63 | 52.00 | 1.068 times |
| 29 Thu Feb 2024 | 56.97 | 64.82 | 65.20 | 54.66 | 1.454 times |
| 31 Wed Jan 2024 | 64.17 | 60.61 | 69.97 | 59.78 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.