(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 640170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.00 | 77.73 | 80.48 | 77.73 | 0.97 times |
| 01 Mon Dec 2025 | 77.48 | 78.09 | 79.63 | 76.92 | 0.808 times |
| 28 Fri Nov 2025 | 78.29 | 78.24 | 78.50 | 77.17 | 0.428 times |
| 26 Wed Nov 2025 | 78.72 | 77.78 | 79.99 | 77.78 | 1.049 times |
| 25 Tue Nov 2025 | 77.38 | 76.33 | 78.30 | 74.84 | 0.876 times |
| 24 Mon Nov 2025 | 75.77 | 76.20 | 76.67 | 75.21 | 1.308 times |
| 21 Fri Nov 2025 | 75.07 | 72.71 | 75.29 | 71.80 | 1.253 times |
| 20 Thu Nov 2025 | 73.07 | 76.87 | 77.30 | 72.99 | 1.612 times |
| 19 Wed Nov 2025 | 75.75 | 78.14 | 79.24 | 75.49 | 1.049 times |
| 18 Tue Nov 2025 | 78.05 | 78.00 | 79.30 | 77.20 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.1 or till 87.8. Use a stoploss of 77.35 and if this stock hits its stoploss, then it can fall down till 72.58
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 49.07 |
| Downside Target | 54.66 |
| Downside Target | 61.87 |
| Downside Target | 63.92 |
| Downside Target | 65.58 |
| Downside Target | 68.47 |
| Downside Target | 71.80 |
| Downside Target | 74.84 |
| Downside Target | 76.92 |
| Upside Target | 79.99 |
| Upside Target | 80.48 |
| Upside Target | 82.29 |
| Upside Target | 85.86 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 76.45 |
| Downside Intraday Target | 74.91 |
| Upside Intraday Target | 80.01 |
| Upside Intraday Target | 82.03 |
| Upside Intraday Target | 78.47 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.00 | 78.09 | 80.48 | 76.92 | 0.486 times |
| 28 Fri Nov 2025 | 78.29 | 76.20 | 79.99 | 74.84 | 0.662 times |
| 21 Fri Nov 2025 | 75.07 | 78.35 | 79.99 | 71.80 | 0.774 times |
| 14 Fri Nov 2025 | 78.78 | 81.80 | 85.86 | 77.99 | 0.741 times |
| 07 Fri Nov 2025 | 81.19 | 67.77 | 82.29 | 64.27 | 6.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.00 | 78.09 | 80.48 | 76.92 | 0.068 times |
| 28 Fri Nov 2025 | 78.29 | 67.77 | 85.86 | 64.27 | 1.104 times |
| 31 Fri Oct 2025 | 67.84 | 63.99 | 68.47 | 61.87 | 0.836 times |
| 30 Tue Sep 2025 | 63.64 | 59.59 | 65.58 | 54.66 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.