(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
10 day averaged volume of Aaon Inc is 663530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 112.70 | 129.28 | 129.39 | 110.82 | 2.702 times |
| 24 Fri Jan 2025 | 132.71 | 134.33 | 136.35 | 131.73 | 0.796 times |
| 23 Thu Jan 2025 | 134.76 | 136.26 | 136.62 | 133.69 | 0.917 times |
| 22 Wed Jan 2025 | 136.95 | 132.52 | 137.90 | 131.46 | 0.938 times |
| 21 Tue Jan 2025 | 132.15 | 132.08 | 134.39 | 131.02 | 0.693 times |
| 17 Fri Jan 2025 | 130.18 | 132.39 | 132.92 | 128.38 | 1.651 times |
| 17 Fri Jan 2025 | 130.18 | 132.39 | 132.92 | 128.38 | 1.651 times |
| 16 Thu Jan 2025 | 131.53 | 131.11 | 133.64 | 130.68 | 0.757 times |
| 15 Wed Jan 2025 | 129.95 | 130.95 | 132.06 | 127.41 | 0.95 times |
| 14 Tue Jan 2025 | 128.11 | 124.61 | 129.13 | 124.61 | 0.745 times |
Stock of Aaon Inc (AAON) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.6, for a target of 118.5 or 125.15
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 86.35 |
| Downside Target | 105.44 |
| Downside Target | 109.46 |
| Upside Target | 117.13 |
| Upside Target | 122.97 |
| Upside Target | 128.38 |
| Upside Target | 131.02 |
| Upside Target | 132.92 |
| Upside Target | 133.64 |
| Upside Target | 137.90 |
| Upside Target | 138.25 |
| Upside Target | 144.07 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 105.88 |
| Downside Intraday Target | 99.07 |
| Upside Intraday Target | 124.45 |
| Upside Intraday Target | 136.21 |
| Upside Intraday Target | 117.64 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 112.70 | 129.28 | 129.39 | 110.82 | 0.808 times |
| 24 Fri Jan 2025 | 132.71 | 132.08 | 137.90 | 131.02 | 2.026 times |
| 17 Fri Jan 2025 | 130.18 | 132.39 | 132.92 | 128.38 | 0.33 times |
| 17 Fri Jan 2025 | 130.18 | 120.44 | 133.64 | 118.64 | 3.343 times |
| 10 Fri Jan 2025 | 122.07 | 119.98 | 123.43 | 118.03 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 112.70 | 119.14 | 137.90 | 110.82 | 1.946 times |
| 31 Tue Dec 2024 | 117.68 | 138.25 | 138.25 | 117.13 | 0.616 times |
| 26 Tue Nov 2024 | 140.45 | 114.26 | 144.07 | 112.20 | 1.264 times |
| 31 Thu Oct 2024 | 114.22 | 107.71 | 122.97 | 105.44 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.3 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.3 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.