(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
10 day averaged volume of American Eagle is 4715820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 22.34 | 22.49 | 22.96 | 22.26 | 0.889 times |
| 17 Wed Apr 2024 | 22.37 | 22.56 | 22.62 | 22.06 | 0.88 times |
| 16 Tue Apr 2024 | 22.30 | 22.53 | 22.60 | 21.91 | 1.226 times |
| 15 Mon Apr 2024 | 22.65 | 23.38 | 23.42 | 22.47 | 0.688 times |
| 12 Fri Apr 2024 | 23.07 | 23.22 | 23.58 | 23.04 | 0.943 times |
| 11 Thu Apr 2024 | 23.60 | 23.34 | 23.68 | 23.16 | 0.946 times |
| 10 Wed Apr 2024 | 23.51 | 23.95 | 24.13 | 23.41 | 1.203 times |
| 09 Tue Apr 2024 | 24.40 | 25.25 | 25.50 | 24.04 | 1.424 times |
| 08 Mon Apr 2024 | 24.42 | 24.65 | 24.83 | 24.38 | 0.915 times |
| 05 Fri Apr 2024 | 24.50 | 24.46 | 24.64 | 24.34 | 0.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 24.3 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 18.86 |
| Downside Target | 19.72 |
| Downside Target | 21.49 |
| Upside Target | 22.83 |
| Upside Target | 24.11 |
| Upside Target | 24.47 |
| Upside Target | 25.50 |
| Upside Target | 25.95 |
| Upside Target | 25.97 |
| Upside Target | 26.25 |
| Upside Target | 26.44 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 21.69 |
| Downside Intraday Target | 21.05 |
| Upside Intraday Target | 23.2 |
| Upside Intraday Target | 24.07 |
| Upside Intraday Target | 22.56 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 22.34 | 23.38 | 23.42 | 21.91 | 0.678 times |
| 12 Fri Apr 2024 | 23.07 | 24.65 | 25.50 | 23.04 | 1.145 times |
| 05 Fri Apr 2024 | 24.50 | 25.86 | 26.25 | 24.11 | 1.274 times |
| 28 Thu Mar 2024 | 25.79 | 25.50 | 25.95 | 24.33 | 0.718 times |
| 22 Fri Mar 2024 | 25.43 | 23.10 | 25.97 | 22.83 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 22.34 | 25.86 | 26.25 | 21.91 | 0.562 times |
| 28 Thu Mar 2024 | 25.79 | 23.61 | 26.44 | 21.86 | 1.569 times |
| 29 Thu Feb 2024 | 23.75 | 19.99 | 24.47 | 19.73 | 0.771 times |
| 31 Wed Jan 2024 | 19.82 | 21.05 | 21.68 | 19.72 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.