(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
10 day averaged volume of American Eagle is 7728670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.62 | 9.87 | 9.88 | 9.57 | 0.836 times |
| 27 Fri Jun 2025 | 9.88 | 9.76 | 9.99 | 9.68 | 1.301 times |
| 26 Thu Jun 2025 | 9.62 | 9.74 | 9.80 | 9.49 | 0.83 times |
| 25 Wed Jun 2025 | 9.69 | 9.75 | 9.87 | 9.59 | 0.686 times |
| 24 Tue Jun 2025 | 9.78 | 9.80 | 9.98 | 9.71 | 0.753 times |
| 23 Mon Jun 2025 | 9.70 | 9.63 | 9.79 | 9.46 | 0.928 times |
| 20 Fri Jun 2025 | 9.75 | 9.74 | 9.78 | 9.59 | 1.691 times |
| 18 Wed Jun 2025 | 9.58 | 9.74 | 9.78 | 9.56 | 0.711 times |
| 17 Tue Jun 2025 | 9.80 | 9.55 | 9.92 | 9.54 | 0.95 times |
| 13 Fri Jun 2025 | 9.31 | 9.86 | 9.96 | 9.27 | 1.271 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 10. However, stock will show a bearish move below 9.6.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 9.27 |
| Upside Target | 9.88 |
| Upside Target | 10.69 |
| Upside Target | 10.74 |
| Upside Target | 10.94 |
| Upside Target | 12.77 |
| Upside Target | 12.79 |
| Upside Target | 13.18 |
| Upside Target | 13.31 |
| Upside Target | 16.23 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 9.5 |
| Downside Intraday Target | 9.38 |
| Upside Intraday Target | 9.81 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 9.69 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.62 | 9.87 | 9.88 | 9.57 | 0.186 times |
| 27 Fri Jun 2025 | 9.88 | 9.63 | 9.99 | 9.46 | 1.342 times |
| 20 Fri Jun 2025 | 9.75 | 9.55 | 9.92 | 9.54 | 0.653 times |
| 13 Fri Jun 2025 | 9.31 | 10.24 | 10.69 | 9.27 | 0.986 times |
| 06 Fri Jun 2025 | 10.16 | 10.81 | 10.94 | 10.01 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.62 | 10.81 | 10.94 | 9.27 | 0.8 times |
| 30 Fri May 2025 | 10.96 | 10.66 | 13.18 | 10.00 | 1.089 times |
| 30 Wed Apr 2025 | 10.53 | 11.67 | 12.77 | 9.45 | 1.149 times |
| 31 Mon Mar 2025 | 11.62 | 13.30 | 13.31 | 10.74 | 1.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.