(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Omega Healthcare is 2278040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 45.57 | 43.47 | 46.18 | 43.47 | 1.661 times |
| 04 Wed Feb 2026 | 42.96 | 43.19 | 43.40 | 42.69 | 1.224 times |
| 03 Tue Feb 2026 | 42.93 | 43.08 | 43.17 | 42.25 | 1.186 times |
| 02 Mon Feb 2026 | 43.02 | 43.85 | 43.97 | 42.99 | 1.009 times |
| 30 Fri Jan 2026 | 43.88 | 43.39 | 43.94 | 42.92 | 0.941 times |
| 29 Thu Jan 2026 | 43.41 | 42.40 | 43.43 | 42.18 | 1.165 times |
| 28 Wed Jan 2026 | 43.16 | 43.11 | 43.64 | 42.95 | 0.96 times |
| 27 Tue Jan 2026 | 43.18 | 44.11 | 44.25 | 43.17 | 1.05 times |
| 26 Mon Jan 2026 | 44.00 | 43.84 | 44.22 | 43.63 | 0.715 times |
| 23 Fri Jan 2026 | 43.70 | 43.26 | 43.77 | 42.91 | 0.818 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.7, for a target of 44.8 or 44.01
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 39.26 |
| Downside Target | 41.53 |
| Downside Target | 44.25 |
| Downside Target | 45.00 |
| Downside Target | 45.20 |
| Upside Target | 45.62 |
| Upside Target | 46.16 |
| Upside Target | 46.18 |
| Upside Target | 46.36 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 43.15 |
| Downside Intraday Target | 40.74 |
| Upside Intraday Target | 47.08 |
| Upside Intraday Target | 48.6 |
| Downside Intraday Target | 44.67 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 45.57 | 43.85 | 46.18 | 42.25 | 1.052 times |
| 30 Fri Jan 2026 | 43.88 | 43.84 | 44.25 | 42.18 | 1.665 times |
| 23 Fri Jan 2026 | 43.70 | 44.72 | 45.20 | 42.91 | 0.671 times |
| 16 Fri Jan 2026 | 44.72 | 44.42 | 45.00 | 43.65 | 1.213 times |
| 09 Fri Jan 2026 | 44.27 | 44.29 | 45.62 | 42.90 | 2.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 45.57 | 43.85 | 46.18 | 42.25 | 0.315 times |
| 30 Fri Jan 2026 | 43.88 | 44.18 | 45.62 | 42.18 | 0.967 times |
| 31 Wed Dec 2025 | 44.34 | 45.73 | 46.36 | 43.42 | 1.162 times |
| 28 Fri Nov 2025 | 45.92 | 42.35 | 46.16 | 41.53 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.