Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets

Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)

Fonar Corporation trades in USA in Health Care sector.

10 day averaged volume of Fonar Corporation is 231681

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	18.55	18.56	18.60	18.55	0.198 times
08 Thu Jan 2026	18.56	18.53	18.57	18.53	0.362 times
07 Wed Jan 2026	18.54	18.54	18.55	18.52	0.15 times
06 Tue Jan 2026	18.54	18.50	18.55	18.50	0.372 times
05 Mon Jan 2026	18.51	18.52	18.54	18.50	1.198 times
02 Fri Jan 2026	18.52	18.56	18.57	18.50	1.964 times
31 Wed Dec 2025	18.56	18.60	18.62	18.55	0.869 times
30 Tue Dec 2025	18.60	18.71	18.86	18.58	4.902 times
29 Mon Dec 2025	14.67	14.50	14.67	14.40	0.048 times
26 Fri Dec 2025	14.45	14.61	14.61	14.42	0.097 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 16.24 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 20.4 as target.

Share price targets for Fonar Corporation (FONR)

Target Type	Value
Downside Target	13.90
Downside Target	14.88
Downside Target	15.30
Downside Target	15.88
Downside Target	16.45
Downside Target	18.50
Upside Target	18.60
Upside Target	18.86

Intraday share price targets for Fonar Corporation (FONR)

Target Type	Value
Downside Intraday Target	18.5
Downside Intraday Target	18.45
Upside Intraday Target	18.6
Upside Intraday Target	18.65
Downside Intraday Target	18.55

Weekly technical analysis of Fonar Corporation (FONR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	18.55	18.52	18.60	18.50	0.293 times
02 Fri Jan 2026	18.52	14.50	18.86	14.40	26.797 times
26 Fri Dec 2025	14.45	15.09	15.09	14.42	0.497 times
19 Fri Dec 2025	14.94	14.75	15.19	14.35	1.064 times
12 Fri Dec 2025	14.75	14.67	14.91	14.14	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fonar Corporation (FONR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	18.55	18.56	18.60	18.50	0.513 times
31 Wed Dec 2025	18.56	14.03	18.86	13.90	3.654 times
28 Fri Nov 2025	14.03	15.01	15.30	13.90	1.314 times
31 Fri Oct 2025	15.23	15.15	16.45	14.88	1.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fonar Corporation (FONR)

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fonar Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fonar Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.

Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.