(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 71310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 100.38 | 103.05 | 103.05 | 99.84 | 0.879 times |
| 24 Wed Apr 2024 | 103.65 | 102.39 | 104.26 | 102.39 | 0.958 times |
| 23 Tue Apr 2024 | 103.39 | 100.37 | 103.55 | 100.06 | 1 times |
| 22 Mon Apr 2024 | 99.93 | 99.83 | 101.07 | 99.11 | 0.872 times |
| 19 Fri Apr 2024 | 99.09 | 97.59 | 99.26 | 97.59 | 0.868 times |
| 18 Thu Apr 2024 | 97.49 | 98.02 | 98.38 | 97.36 | 0.851 times |
| 17 Wed Apr 2024 | 98.12 | 100.21 | 100.21 | 98.06 | 0.759 times |
| 16 Tue Apr 2024 | 99.23 | 100.72 | 100.72 | 98.60 | 0.998 times |
| 15 Mon Apr 2024 | 101.01 | 102.94 | 103.26 | 100.45 | 1.163 times |
| 12 Fri Apr 2024 | 102.70 | 103.61 | 104.31 | 101.76 | 1.387 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 103.85. However, stock will show a bearish move below 99.7.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 91.69 |
| Downside Target | 96.41 |
| Upside Target | 101.76 |
| Upside Target | 104.26 |
| Upside Target | 107.26 |
| Upside Target | 108.91 |
| Upside Target | 108.99 |
| Upside Target | 113.21 |
| Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 98.24 |
| Downside Intraday Target | 96.1 |
| Upside Intraday Target | 103.39 |
| Upside Intraday Target | 106.4 |
| Upside Intraday Target | 101.25 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 100.38 | 99.83 | 104.26 | 99.11 | 0.8 times |
| 19 Fri Apr 2024 | 99.09 | 102.94 | 103.26 | 97.36 | 0.781 times |
| 12 Fri Apr 2024 | 102.70 | 107.16 | 108.91 | 101.76 | 0.921 times |
| 05 Fri Apr 2024 | 106.43 | 113.63 | 113.63 | 104.18 | 2.093 times |
| 28 Thu Mar 2024 | 112.87 | 111.51 | 113.21 | 108.99 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 100.38 | 113.63 | 113.63 | 97.36 | 1.136 times |
| 28 Thu Mar 2024 | 112.87 | 106.58 | 113.21 | 103.17 | 0.871 times |
| 29 Thu Feb 2024 | 106.27 | 92.25 | 107.26 | 92.01 | 1.076 times |
| 31 Wed Jan 2024 | 92.26 | 93.61 | 97.18 | 91.69 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.71 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.71 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.