Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets

Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)

U S trades in USA in Health Care sector.

10 day averaged volume of U S is 225180

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	85.78	85.55	87.58	85.46	1.168 times
23 Fri Jan 2026	85.70	87.03	87.60	84.94	0.861 times
22 Thu Jan 2026	87.47	86.32	88.69	86.27	0.557 times
21 Wed Jan 2026	86.01	85.46	87.39	84.50	1.078 times
20 Tue Jan 2026	85.11	85.25	86.35	84.05	1.06 times
16 Fri Jan 2026	86.00	87.00	87.50	84.08	1.237 times
15 Thu Jan 2026	87.70	86.67	88.86	85.34	1.161 times
14 Wed Jan 2026	85.92	84.57	86.45	83.45	1.388 times
13 Tue Jan 2026	85.72	84.63	86.12	82.55	0.88 times
12 Mon Jan 2026	84.29	83.52	84.40	81.47	0.816 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.4 as stoploss in an intra day sell trade for a target of 83.55. However, stock will show a bullish move above 86.4.

Share price targets for U S (USPH)

Target Type	Value
Downside Target	66.67
Downside Target	71.77
Downside Target	76.77
Downside Target	81.47
Downside Target	85.46
Upside Target	86.74
Upside Target	87.58
Upside Target	88.69
Upside Target	88.86
Upside Target	89.57
Upside Target	93.50

Intraday share price targets for U S (USPH)

Target Type	Value
Downside Intraday Target	84.97
Downside Intraday Target	84.15
Upside Intraday Target	87.09
Upside Intraday Target	88.39
Upside Intraday Target	86.27

Weekly technical analysis of U S (USPH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	85.78	85.55	87.58	85.46	0.328 times
23 Fri Jan 2026	85.70	85.25	88.69	84.05	0.649 times
16 Fri Jan 2026	86.00	83.52	88.86	81.47	0.895 times
09 Fri Jan 2026	83.96	79.73	85.40	76.77	4.101 times
02 Fri Jan 2026	78.88	80.91	82.03	77.90	2.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USPH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	85.78	78.17	88.86	76.77	1.079 times
31 Wed Dec 2025	78.09	72.93	82.46	71.77	0.888 times
28 Fri Nov 2025	73.85	86.52	89.57	66.67	1.134 times
31 Fri Oct 2025	86.27	84.22	93.50	83.44	1.232 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USPH)

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.96 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.