(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 217690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 73.47 | 73.73 | 74.30 | 71.77 | 0.754 times |
| 01 Mon Dec 2025 | 73.52 | 72.93 | 74.44 | 72.85 | 0.524 times |
| 28 Fri Nov 2025 | 73.85 | 74.79 | 74.79 | 73.10 | 0.328 times |
| 26 Wed Nov 2025 | 73.94 | 73.77 | 75.28 | 73.30 | 1.125 times |
| 25 Tue Nov 2025 | 74.16 | 73.78 | 75.24 | 73.18 | 1.211 times |
| 24 Mon Nov 2025 | 71.50 | 72.00 | 73.25 | 70.98 | 1.18 times |
| 21 Fri Nov 2025 | 71.63 | 68.70 | 73.93 | 68.70 | 1.185 times |
| 20 Thu Nov 2025 | 68.41 | 68.58 | 73.08 | 68.25 | 1.046 times |
| 19 Wed Nov 2025 | 67.98 | 69.20 | 69.64 | 66.67 | 1.792 times |
| 18 Tue Nov 2025 | 68.94 | 69.83 | 70.25 | 67.18 | 1.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.8 or till 62.7. Use a stoploss of 73.85 and if the stock hits stoploss, then it can shoot up till 78.93
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 66.67 |
| Downside Target | 69.92 |
| Upside Target | 75.28 |
| Upside Target | 77.57 |
| Upside Target | 79.40 |
| Upside Target | 83.44 |
| Upside Target | 86.74 |
| Upside Target | 89.06 |
| Upside Target | 89.57 |
| Upside Target | 93.50 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 72.01 |
| Downside Intraday Target | 70.56 |
| Upside Intraday Target | 74.68 |
| Upside Intraday Target | 75.9 |
| Downside Intraday Target | 73.23 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 73.47 | 72.93 | 74.44 | 71.77 | 0.333 times |
| 28 Fri Nov 2025 | 73.85 | 72.00 | 75.28 | 70.98 | 0.683 times |
| 21 Fri Nov 2025 | 71.63 | 71.12 | 73.93 | 66.67 | 1.476 times |
| 14 Fri Nov 2025 | 71.67 | 73.56 | 79.40 | 70.11 | 0.793 times |
| 07 Fri Nov 2025 | 73.87 | 86.52 | 89.57 | 72.96 | 8.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 73.47 | 72.93 | 74.44 | 71.77 | 0.071 times |
| 28 Fri Nov 2025 | 73.85 | 86.52 | 89.57 | 66.67 | 1.134 times |
| 31 Fri Oct 2025 | 86.27 | 84.22 | 93.50 | 83.44 | 1.232 times |
| 30 Tue Sep 2025 | 84.95 | 82.40 | 86.74 | 77.57 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.