(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
10 day averaged volume of Invesco Water is 63290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 72.80 | 72.39 | 72.94 | 71.81 | 1.048 times |
| 28 Wed Jan 2026 | 72.22 | 73.03 | 73.04 | 71.81 | 1.662 times |
| 27 Tue Jan 2026 | 73.15 | 73.76 | 73.76 | 72.85 | 1.062 times |
| 26 Mon Jan 2026 | 74.06 | 74.04 | 74.31 | 73.85 | 0.613 times |
| 23 Fri Jan 2026 | 73.89 | 74.39 | 74.40 | 73.62 | 1.553 times |
| 22 Thu Jan 2026 | 74.52 | 74.33 | 74.74 | 74.06 | 0.937 times |
| 21 Wed Jan 2026 | 73.99 | 73.08 | 74.38 | 73.02 | 0.687 times |
| 20 Tue Jan 2026 | 72.65 | 73.58 | 73.58 | 72.55 | 1.373 times |
| 16 Fri Jan 2026 | 74.33 | 74.26 | 74.41 | 73.96 | 0.627 times |
| 15 Thu Jan 2026 | 74.35 | 73.63 | 74.36 | 73.63 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.7 or till 70.3. Use a stoploss of 72.84 and if the stock hits stoploss, then it can shoot up till 74.01
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 69.12 |
| Downside Target | 72.65 |
| Upside Target | 73.16 |
| Upside Target | 73.17 |
| Upside Target | 74.04 |
| Upside Target | 74.31 |
| Upside Target | 74.41 |
| Upside Target | 74.74 |
| Upside Target | 74.93 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 71.64 |
| Downside Intraday Target | 70.47 |
| Upside Intraday Target | 74.14 |
| Upside Intraday Target | 75.47 |
| Upside Intraday Target | 72.97 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 72.80 | 74.04 | 74.31 | 71.81 | 0.964 times |
| 23 Fri Jan 2026 | 73.89 | 73.58 | 74.74 | 72.55 | 1.069 times |
| 16 Fri Jan 2026 | 74.33 | 72.83 | 74.41 | 72.65 | 0.635 times |
| 09 Fri Jan 2026 | 72.95 | 70.76 | 73.16 | 70.76 | 2.945 times |
| 02 Fri Jan 2026 | 70.87 | 71.68 | 71.90 | 70.11 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 72.80 | 70.56 | 74.74 | 70.11 | 1.174 times |
| 31 Wed Dec 2025 | 70.41 | 71.86 | 72.60 | 70.14 | 1.162 times |
| 28 Fri Nov 2025 | 72.39 | 70.72 | 73.17 | 69.12 | 0.386 times |
| 31 Fri Oct 2025 | 71.44 | 71.89 | 74.93 | 71.03 | 2.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.