(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itt Inc is 630710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 180.75 | 182.47 | 182.95 | 178.08 | 1.816 times |
| 27 Tue Jan 2026 | 182.96 | 184.46 | 185.29 | 182.78 | 0.654 times |
| 26 Mon Jan 2026 | 184.01 | 183.75 | 185.82 | 183.24 | 1.036 times |
| 23 Fri Jan 2026 | 183.15 | 183.58 | 184.38 | 181.17 | 0.766 times |
| 22 Thu Jan 2026 | 184.23 | 187.17 | 187.65 | 183.75 | 1.386 times |
| 21 Wed Jan 2026 | 185.60 | 181.56 | 186.94 | 180.85 | 1.243 times |
| 20 Tue Jan 2026 | 179.77 | 180.48 | 182.78 | 178.49 | 0.967 times |
| 16 Fri Jan 2026 | 183.65 | 183.23 | 184.48 | 181.91 | 1.07 times |
| 15 Thu Jan 2026 | 183.08 | 183.14 | 185.00 | 182.52 | 1.22 times |
| 14 Wed Jan 2026 | 180.97 | 184.54 | 184.54 | 180.29 | 0.902 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.8 or till 173.9. Use a stoploss of 180.99 and if the stock hits stoploss, then it can shoot up till 184.19
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 166.96 |
| Downside Target | 172.72 |
| Downside Target | 176.48 |
| Upside Target | 185.00 |
| Upside Target | 185.53 |
| Upside Target | 185.57 |
| Upside Target | 185.82 |
| Upside Target | 187.65 |
| Upside Target | 193.83 |
| Upside Target | 197.07 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 177.28 |
| Downside Intraday Target | 173.81 |
| Upside Intraday Target | 185.02 |
| Upside Intraday Target | 189.29 |
| Upside Intraday Target | 181.55 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 180.75 | 183.75 | 185.82 | 178.08 | 0.804 times |
| 23 Fri Jan 2026 | 183.15 | 180.48 | 187.65 | 178.49 | 0.93 times |
| 16 Fri Jan 2026 | 183.65 | 180.94 | 185.00 | 180.29 | 0.598 times |
| 09 Fri Jan 2026 | 182.05 | 175.25 | 183.60 | 172.98 | 1.242 times |
| 02 Fri Jan 2026 | 174.21 | 177.74 | 178.49 | 172.72 | 1.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 180.75 | 174.91 | 187.65 | 172.72 | 0.512 times |
| 31 Wed Dec 2025 | 173.51 | 182.80 | 185.53 | 166.96 | 3.002 times |
| 28 Fri Nov 2025 | 184.16 | 183.59 | 193.83 | 176.48 | 0.918 times |
| 31 Fri Oct 2025 | 185.07 | 178.00 | 197.07 | 168.49 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.8 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.8 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.