(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
10 day averaged volume of Myr Group is 186553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 252.86 | 247.62 | 259.87 | 240.47 | 1.071 times |
| 04 Wed Feb 2026 | 248.72 | 265.09 | 265.09 | 242.68 | 0.772 times |
| 03 Tue Feb 2026 | 263.96 | 259.78 | 266.00 | 252.71 | 0.991 times |
| 02 Mon Feb 2026 | 257.41 | 247.55 | 257.91 | 245.27 | 1.482 times |
| 30 Fri Jan 2026 | 250.04 | 251.13 | 258.02 | 241.95 | 1.512 times |
| 29 Thu Jan 2026 | 254.66 | 254.42 | 258.08 | 248.02 | 1.208 times |
| 28 Wed Jan 2026 | 251.55 | 255.74 | 257.51 | 247.38 | 0.845 times |
| 27 Tue Jan 2026 | 253.08 | 251.87 | 258.23 | 250.69 | 0.655 times |
| 26 Mon Jan 2026 | 250.66 | 246.09 | 251.43 | 244.55 | 0.977 times |
| 23 Fri Jan 2026 | 244.60 | 252.88 | 253.19 | 242.28 | 1.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 257.4 as stoploss in an intra day sell trade for a target of 245.47. However, stock will show a bullish move above 257.4.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 190.14 |
| Downside Target | 199.30 |
| Downside Target | 209.38 |
| Downside Target | 215.40 |
| Downside Target | 220.00 |
| Downside Target | 235.93 |
| Downside Target | 242.28 |
| Downside Target | 252.53 |
| Upside Target | 258.23 |
| Upside Target | 263.48 |
| Upside Target | 266.00 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 240.22 |
| Downside Intraday Target | 227.58 |
| Upside Intraday Target | 265.75 |
| Upside Intraday Target | 278.64 |
| Upside Intraday Target | 253.11 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 252.86 | 247.55 | 266.00 | 240.47 | 0.831 times |
| 30 Fri Jan 2026 | 250.04 | 246.09 | 258.23 | 241.95 | 1.168 times |
| 23 Fri Jan 2026 | 244.60 | 244.12 | 263.48 | 242.28 | 0.722 times |
| 16 Fri Jan 2026 | 250.37 | 223.85 | 252.53 | 220.00 | 1.193 times |
| 09 Fri Jan 2026 | 222.39 | 227.99 | 236.83 | 215.40 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 252.86 | 247.55 | 266.00 | 240.47 | 0.201 times |
| 30 Fri Jan 2026 | 250.04 | 220.84 | 263.48 | 215.40 | 0.74 times |
| 31 Wed Dec 2025 | 218.50 | 219.34 | 236.63 | 209.38 | 1.282 times |
| 28 Fri Nov 2025 | 224.32 | 223.20 | 241.13 | 199.30 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.94 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.94 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.