(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
10 day averaged volume of Myr Group is 222780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 267.81 | 275.75 | 283.68 | 267.30 | 1.093 times |
| 11 Wed Feb 2026 | 270.73 | 274.48 | 283.69 | 268.13 | 0.944 times |
| 10 Tue Feb 2026 | 269.32 | 270.06 | 272.78 | 265.80 | 1.023 times |
| 09 Mon Feb 2026 | 270.19 | 268.81 | 274.61 | 266.10 | 0.67 times |
| 06 Fri Feb 2026 | 268.76 | 257.92 | 270.88 | 257.92 | 1.471 times |
| 05 Thu Feb 2026 | 252.86 | 247.62 | 259.87 | 240.47 | 0.897 times |
| 04 Wed Feb 2026 | 248.72 | 265.09 | 265.09 | 242.68 | 0.647 times |
| 03 Tue Feb 2026 | 263.96 | 259.78 | 266.00 | 252.71 | 0.83 times |
| 02 Mon Feb 2026 | 257.41 | 247.55 | 257.91 | 245.27 | 1.241 times |
| 30 Fri Jan 2026 | 250.04 | 251.13 | 258.02 | 241.95 | 1.266 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 264.9, but if it comes below 264.9, then a intra day sell could be more profitable.
If you take a sell trade below 264.9, then use 264.9 as stoploss and 256.14 as target. However if you take a buy trade in stock , then use 264.9 as stoploss and 275.4 as target.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 190.14 |
| Downside Target | 199.30 |
| Downside Target | 209.38 |
| Downside Target | 215.40 |
| Downside Target | 220.00 |
| Downside Target | 235.93 |
| Downside Target | 252.53 |
| Downside Target | 258.23 |
| Downside Target | 263.48 |
| Downside Target | 265.80 |
| Upside Target | 270.88 |
| Upside Target | 283.69 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 261.18 |
| Downside Intraday Target | 254.54 |
| Upside Intraday Target | 279.07 |
| Upside Intraday Target | 290.32 |
| Upside Intraday Target | 272.43 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 267.81 | 268.81 | 283.69 | 265.80 | 0.733 times |
| 06 Fri Feb 2026 | 268.76 | 247.55 | 270.88 | 240.47 | 1.169 times |
| 30 Fri Jan 2026 | 250.04 | 246.09 | 258.23 | 241.95 | 1.168 times |
| 23 Fri Jan 2026 | 244.60 | 244.12 | 263.48 | 242.28 | 0.722 times |
| 16 Fri Jan 2026 | 250.37 | 223.85 | 252.53 | 220.00 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 267.81 | 247.55 | 283.69 | 240.47 | 0.489 times |
| 30 Fri Jan 2026 | 250.04 | 220.84 | 263.48 | 215.40 | 0.74 times |
| 31 Wed Dec 2025 | 218.50 | 219.34 | 236.63 | 209.38 | 1.282 times |
| 28 Fri Nov 2025 | 224.32 | 223.20 | 241.13 | 199.30 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Myr Group in short term and the buy signal is strong.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.15 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Myr Group in short term and the buy signal is strong.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.15 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.