Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

10 day averaged volume of Moog Inc is 259280

Date Daily Closing Price Open High Low Volume
06 Thu Feb 2025 193.35 195.28 195.35 191.27 0.752 times
05 Wed Feb 2025 193.33 185.36 193.65 184.22 0.855 times
04 Tue Feb 2025 184.82 182.01 185.02 180.65 0.743 times
03 Mon Feb 2025 181.10 178.16 183.21 178.00 0.864 times
31 Fri Jan 2025 181.66 188.22 188.22 180.45 0.879 times
30 Thu Jan 2025 187.57 185.41 189.60 185.15 0.778 times
29 Wed Jan 2025 185.49 181.30 186.59 180.97 0.977 times
28 Tue Jan 2025 181.22 178.69 181.22 175.73 1.125 times
27 Mon Jan 2025 177.03 191.45 193.99 175.20 1.745 times
24 Fri Jan 2025 194.71 202.00 202.00 185.68 1.463 times

My analysis of stock is bearish for shortterm, and stock might move down till 184.9 or till 171.2. Use a stoploss of 196.36 and if the stock hits stoploss, then it can shoot up till 207.81

Share price targets for Moog Inc (MOG.A)

Target Type Value
Downside Target 175.20
Downside Target 185.68
Upside Target 193.99
Upside Target 205.42
Upside Target 206.25
Upside Target 209.02
Upside Target 209.29
Upside Target 214.87
Upside Target 218.77
Upside Target 227.92

Intraday share price targets for Moog Inc (MOG.A)

Target Type Value
Downside Intraday Target 182.45
Downside Intraday Target 171.55
Upside Intraday Target 199.8
Upside Intraday Target 206.25
Downside Intraday Target 188.9

Weekly technical analysis of Moog Inc (MOG.A)

Date Weekly Closing Price Open High Low Volume
06 Thu Feb 2025 193.35 178.16 195.35 178.00 0.584 times
31 Fri Jan 2025 181.66 191.45 193.99 175.20 1.895 times
24 Fri Jan 2025 194.71 210.01 214.87 185.68 6.804 times
17 Fri Jan 2025 208.57 207.88 209.02 206.25 0.187 times
17 Fri Jan 2025 208.57 196.50 209.29 196.50 2.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date Monthly Closing Price Open High Low Volume
06 Thu Feb 2025 193.35 178.16 195.35 178.00 0.224 times
31 Fri Jan 2025 181.66 198.43 214.87 175.20 1.385 times
31 Tue Dec 2024 196.84 217.43 218.77 187.77 1.015 times
26 Tue Nov 2024 223.87 188.18 227.92 188.08 0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moog Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.54 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moog Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.54 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme