Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

10 day averaged volume of Coresite Realty is 1549340

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	299.85	300.45	301.87	297.71	0.838 times
27 Fri Jun 2025	299.42	296.01	300.28	295.64	1.402 times
26 Thu Jun 2025	296.58	294.43	299.66	293.47	1.072 times
25 Wed Jun 2025	292.32	294.50	294.94	291.49	0.571 times
24 Tue Jun 2025	294.12	292.62	294.43	287.43	0.768 times
23 Mon Jun 2025	293.13	295.79	297.29	290.87	0.979 times
20 Fri Jun 2025	293.66	296.57	297.50	292.92	2.287 times
18 Wed Jun 2025	296.75	292.69	298.14	292.69	0.753 times
17 Tue Jun 2025	293.20	292.25	295.32	292.25	0.627 times
13 Fri Jun 2025	295.54	295.09	296.94	293.21	0.624 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 296.6, but if it comes below 296.6, then a intra day sell could be more profitable.
If you take a sell trade below 296.6, then use 296.6 as stoploss and 292.28 as target. However if you take a buy trade in stock , then use 296.6 as stoploss and 301.8 as target.

Share price targets for Coresite Realty (COR)

Target Type	Value
Downside Target	237.71
Downside Target	248.59
Downside Target	262.26
Downside Target	280.70
Downside Target	296.70
Downside Target	296.94
Downside Target	297.71
Downside Target	298.14
Upside Target	300.28
Upside Target	301.87
Upside Target	309.35

Intraday share price targets for Coresite Realty (COR)

Target Type	Value
Downside Intraday Target	297.75
Downside Intraday Target	295.65
Upside Intraday Target	301.91
Upside Intraday Target	303.97
Downside Intraday Target	299.81

Weekly technical analysis of Coresite Realty (COR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	299.85	300.45	301.87	297.71	0.175 times
27 Fri Jun 2025	299.42	295.79	300.28	287.43	1.307 times
20 Fri Jun 2025	293.66	292.25	298.14	292.25	0.961 times
13 Fri Jun 2025	295.54	286.68	296.94	281.57	1.016 times
06 Fri Jun 2025	288.94	290.29	296.70	285.24	0.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	299.85	290.29	301.87	281.57	0.687 times
30 Fri May 2025	291.24	289.72	309.35	271.00	0.928 times
30 Wed Apr 2025	292.67	279.02	296.65	267.40	1.185 times
31 Mon Mar 2025	278.09	253.54	280.70	248.59	1.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coresite Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.54 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.