(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 882260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 33.81 | 33.72 | 34.17 | 33.42 | 0.63 times |
| 17 Wed Apr 2024 | 33.48 | 34.46 | 34.60 | 33.20 | 0.783 times |
| 16 Tue Apr 2024 | 34.23 | 33.60 | 34.29 | 33.08 | 1.156 times |
| 15 Mon Apr 2024 | 33.62 | 33.42 | 34.02 | 33.39 | 0.686 times |
| 12 Fri Apr 2024 | 33.45 | 33.80 | 34.19 | 33.05 | 1.066 times |
| 11 Thu Apr 2024 | 33.84 | 34.57 | 34.57 | 33.51 | 0.868 times |
| 10 Wed Apr 2024 | 34.44 | 34.25 | 34.52 | 33.54 | 1.186 times |
| 09 Tue Apr 2024 | 34.42 | 34.55 | 34.72 | 34.24 | 0.78 times |
| 08 Mon Apr 2024 | 34.50 | 34.24 | 34.94 | 34.24 | 0.92 times |
| 05 Fri Apr 2024 | 34.29 | 34.69 | 35.03 | 34.12 | 1.225 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 34.85. However, stock will show a bearish move below 33.7.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 30.96 |
| Downside Target | 33.05 |
| Upside Target | 34.94 |
| Upside Target | 35.42 |
| Upside Target | 36.36 |
| Upside Target | 36.42 |
| Upside Target | 36.61 |
| Upside Target | 36.73 |
| Upside Target | 37.50 |
| Upside Target | 37.65 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 33.06 |
| Downside Intraday Target | 32.31 |
| Upside Intraday Target | 34.58 |
| Upside Intraday Target | 35.35 |
| Upside Intraday Target | 33.83 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 33.81 | 33.42 | 34.60 | 33.08 | 0.675 times |
| 12 Fri Apr 2024 | 33.45 | 34.24 | 34.94 | 33.05 | 0.794 times |
| 05 Fri Apr 2024 | 34.29 | 36.61 | 37.65 | 34.12 | 1.858 times |
| 28 Thu Mar 2024 | 36.15 | 34.86 | 36.61 | 34.39 | 0.744 times |
| 22 Fri Mar 2024 | 34.68 | 35.60 | 36.73 | 34.61 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 33.81 | 36.61 | 37.65 | 33.05 | 0.825 times |
| 28 Thu Mar 2024 | 36.15 | 35.51 | 37.50 | 34.39 | 0.846 times |
| 29 Thu Feb 2024 | 35.38 | 34.55 | 36.36 | 33.61 | 1.007 times |
| 31 Wed Jan 2024 | 34.37 | 35.01 | 35.42 | 31.24 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.