Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1202200

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	58.88	58.47	59.33	58.21	0.507 times
22 Thu Jan 2026	58.87	60.29	61.58	58.51	0.514 times
21 Wed Jan 2026	59.83	56.75	60.01	56.66	1.303 times
20 Tue Jan 2026	57.65	58.19	59.54	57.32	0.95 times
16 Fri Jan 2026	59.32	60.73	60.79	59.23	0.656 times
15 Thu Jan 2026	60.75	60.00	61.75	59.87	1.257 times
14 Wed Jan 2026	60.16	59.71	60.40	59.01	0.839 times
13 Tue Jan 2026	59.75	59.51	60.31	59.21	1.12 times
12 Mon Jan 2026	59.92	57.52	59.95	57.00	1.398 times
09 Fri Jan 2026	57.61	57.00	57.78	56.12	0.968 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.8 as stoploss in an intra day sell trade for a target of 56.24. However, stock will show a bullish move above 59.8.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	43.07
Downside Target	46.47
Downside Target	48.76
Downside Target	52.67
Downside Target	56.66
Downside Target	57.00
Downside Target	57.56
Downside Target	57.78
Upside Target	61.58
Upside Target	61.75
Upside Target	62.42

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	56.5
Downside Intraday Target	54.12
Upside Intraday Target	61.42
Upside Intraday Target	63.96
Upside Intraday Target	59.04

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	58.88	58.19	61.58	56.66	0.621 times
16 Fri Jan 2026	59.32	57.52	61.75	57.00	0.832 times
09 Fri Jan 2026	57.61	52.92	57.78	52.67	1.912 times
02 Fri Jan 2026	52.81	51.96	52.91	49.65	1.592 times
26 Fri Dec 2025	52.55	52.03	53.07	50.72	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	58.88	50.62	61.75	50.52	0.896 times
31 Wed Dec 2025	50.48	47.13	53.07	46.47	1.241 times
28 Fri Nov 2025	47.66	47.44	48.86	43.07	0.499 times
31 Fri Oct 2025	49.80	54.45	57.56	48.76	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.4 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.