Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

10 day averaged volume of On Semiconductor is 12271960

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	39.20	32.32	39.59	31.68	2.306 times
08 Tue Apr 2025	31.95	35.81	36.65	31.04	1.16 times
07 Mon Apr 2025	35.08	33.38	36.91	32.19	1.542 times
04 Fri Apr 2025	33.70	34.46	35.51	33.21	1.165 times
03 Thu Apr 2025	35.56	38.76	39.23	35.50	1.216 times
02 Wed Apr 2025	40.76	39.59	41.59	39.18	0.464 times
01 Tue Apr 2025	40.20	40.51	40.58	39.10	0.606 times
31 Mon Mar 2025	40.69	40.55	41.54	39.36	0.733 times
28 Fri Mar 2025	40.94	43.12	43.33	40.62	0.851 times
24 Mon Mar 2025	45.68	45.33	46.24	45.13	0.81 times

Stock of On Semiconductor (ON) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 37.1 or till 32.6. Use a stoploss of 40.85 and if the stock hits stoploss, then it can shoot up till 44.61

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	31.04
Downside Target	33.21
Upside Target	39.36
Upside Target	40.62
Upside Target	41.59
Upside Target	44.44
Upside Target	46.04
Upside Target	48.01
Upside Target	51.81
Upside Target	57.77
Upside Target	62.78
Upside Target	67.00
Upside Target	70.58

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	33.63
Downside Intraday Target	28.06
Upside Intraday Target	42.18
Upside Intraday Target	45.16
Downside Intraday Target	36.61

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	39.20	33.38	39.59	31.04	1.197 times
04 Fri Apr 2025	33.70	40.55	41.59	33.21	2.519 times
28 Fri Mar 2025	40.94	45.33	46.24	40.62	0.494 times
21 Fri Mar 2025	43.78	43.06	44.44	41.90	1.043 times
14 Fri Mar 2025	43.19	44.22	44.96	41.59	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	39.20	40.51	41.59	31.04	0.632 times
31 Mon Mar 2025	40.69	47.59	48.01	39.36	0.839 times
28 Fri Feb 2025	47.05	50.65	57.77	46.04	0.96 times
31 Fri Jan 2025	52.34	63.81	67.00	51.81	2.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.