(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 396848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 4.37 | 4.17 | 4.37 | 4.08 | 0.609 times |
| 18 Wed Feb 2026 | 4.19 | 4.18 | 4.26 | 4.12 | 0.563 times |
| 17 Tue Feb 2026 | 4.24 | 4.20 | 4.30 | 4.11 | 0.859 times |
| 13 Fri Feb 2026 | 4.20 | 4.19 | 4.29 | 4.14 | 0.71 times |
| 13 Fri Feb 2026 | 4.20 | 4.19 | 4.29 | 4.14 | 0.71 times |
| 12 Thu Feb 2026 | 4.13 | 4.29 | 4.33 | 4.00 | 1 times |
| 11 Wed Feb 2026 | 4.28 | 4.38 | 4.44 | 4.12 | 1.367 times |
| 10 Tue Feb 2026 | 4.35 | 4.35 | 4.47 | 4.28 | 0.72 times |
| 09 Mon Feb 2026 | 4.33 | 4.25 | 4.38 | 4.10 | 0.999 times |
| 06 Fri Feb 2026 | 4.26 | 3.86 | 4.27 | 3.85 | 1.144 times |
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.82 |
| Downside Target | 4.00 |
| Downside Target | 4.08 |
| Upside Target | 4.47 |
| Upside Target | 4.48 |
| Upside Target | 5.14 |
| Upside Target | 5.19 |
| Upside Target | 5.55 |
| Upside Target | 5.78 |
| Upside Target | 6.03 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.18 |
| Downside Intraday Target | 3.98 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.56 |
| Downside Intraday Target | 4.27 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 4.37 | 4.20 | 4.37 | 4.08 | 2.859 times |
| 13 Fri Feb 2026 | 4.20 | 4.19 | 4.29 | 4.14 | 0.148 times |
| 13 Fri Feb 2026 | 4.20 | 4.25 | 4.47 | 4.00 | 0.667 times |
| 06 Fri Feb 2026 | 4.26 | 4.18 | 4.48 | 3.85 | 0.487 times |
| 30 Fri Jan 2026 | 4.18 | 5.50 | 5.55 | 4.17 | 2.339 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 4.37 | 4.18 | 4.48 | 3.85 | 0.363 times |
| 30 Fri Jan 2026 | 4.18 | 4.98 | 6.03 | 4.17 | 1.27 times |
| 31 Wed Dec 2025 | 4.98 | 4.82 | 5.19 | 4.23 | 1.098 times |
| 28 Fri Nov 2025 | 4.87 | 5.07 | 5.14 | 3.82 | 0.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.