Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

10 day averaged volume of Glacier Bancorp is 970320

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	46.19	46.36	46.70	46.04	0.725 times
10 Thu Jul 2025	46.66	45.90	47.11	45.75	0.915 times
09 Wed Jul 2025	46.18	46.09	46.38	45.68	0.567 times
08 Tue Jul 2025	45.95	45.53	46.51	45.32	0.702 times
07 Mon Jul 2025	45.72	46.71	47.27	45.61	0.929 times
03 Thu Jul 2025	47.08	46.65	47.27	46.65	0.509 times
02 Wed Jul 2025	46.37	45.72	46.47	45.26	1.136 times
01 Tue Jul 2025	45.44	42.73	45.46	42.73	1.21 times
30 Mon Jun 2025	43.08	43.15	43.49	42.73	0.986 times
27 Fri Jun 2025	42.82	43.90	43.98	42.68	1.954 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.9, but if it comes below 45.9, then a intra day sell could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 43.66 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 48.6 as target.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	36.76
Downside Target	39.96
Downside Target	42.73
Downside Target	44.05
Downside Target	44.55
Downside Target	44.70
Downside Target	45.32
Upside Target	47.27
Upside Target	49.73

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	45.25
Downside Intraday Target	44.31
Upside Intraday Target	47.2
Upside Intraday Target	48.21
Upside Intraday Target	46.26

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	46.19	46.71	47.27	45.32	0.999 times
03 Thu Jul 2025	47.08	43.15	47.27	42.73	0.714 times
27 Fri Jun 2025	42.82	40.26	43.98	40.17	1.962 times
20 Fri Jun 2025	40.45	40.44	40.95	39.96	0.977 times
13 Fri Jun 2025	41.11	42.89	44.05	41.00	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	46.19	42.73	47.27	42.73	0.425 times
30 Mon Jun 2025	43.08	41.33	44.05	39.96	1.14 times
30 Fri May 2025	41.47	40.73	44.70	40.09	0.955 times
30 Wed Apr 2025	40.76	43.69	44.55	36.76	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glacier Bancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glacier Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.