(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets
Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 2904064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1057.98 | 1050.94 | 1067.50 | 1027.77 | 0.845 times |
| 05 Thu Feb 2026 | 1020.84 | 1065.50 | 1075.00 | 1005.83 | 2.654 times |
| 04 Wed Feb 2026 | 1107.12 | 1075.12 | 1114.00 | 1065.00 | 2.449 times |
| 03 Tue Feb 2026 | 1002.63 | 1043.19 | 1048.80 | 993.58 | 1.098 times |
| 02 Mon Feb 2026 | 1043.53 | 1036.95 | 1057.41 | 1029.00 | 0.526 times |
| 30 Fri Jan 2026 | 1038.09 | 1023.04 | 1048.57 | 1020.00 | 0.57 times |
| 29 Thu Jan 2026 | 1023.52 | 1026.14 | 1040.00 | 1018.00 | 0.39 times |
| 28 Wed Jan 2026 | 1023.64 | 1036.06 | 1040.00 | 1004.14 | 0.653 times |
| 27 Tue Jan 2026 | 1039.51 | 1064.11 | 1073.39 | 1034.81 | 0.891 times |
| 26 Mon Jan 2026 | 1063.07 | 1061.63 | 1067.08 | 1043.32 | 0.321 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1079 or till 1110.1. Use a stoploss of 1052.99 and if this stock hits its stoploss, then it can fall down till 1027.01
Share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Target | 763.30 |
| Downside Target | 869.91 |
| Downside Target | 977.12 |
| Upside Target | 1073.39 |
| Upside Target | 1088.48 |
| Upside Target | 1090.22 |
| Upside Target | 1095.48 |
| Upside Target | 1114.00 |
| Upside Target | 1119.15 |
| Upside Target | 1133.95 |
Intraday share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Intraday Target | 996.37 |
| Downside Intraday Target | 934.77 |
| Upside Intraday Target | 1116.79 |
| Upside Intraday Target | 1175.61 |
| Downside Intraday Target | 1055.19 |
Weekly technical analysis of Eli Lilly (LLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1057.98 | 1036.95 | 1114.00 | 993.58 | 2.679 times |
| 30 Fri Jan 2026 | 1038.09 | 1061.63 | 1073.39 | 1004.14 | 1.358 times |
| 23 Fri Jan 2026 | 1064.72 | 1028.15 | 1095.48 | 1015.96 | 0.704 times |
| 16 Fri Jan 2026 | 1038.94 | 1058.00 | 1090.22 | 1012.57 | 0.591 times |
| 09 Fri Jan 2026 | 1063.56 | 1069.23 | 1133.95 | 1033.38 | 3.051 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eli Lilly (LLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1057.98 | 1036.95 | 1114.00 | 993.58 | 0.552 times |
| 30 Fri Jan 2026 | 1038.09 | 1076.40 | 1133.95 | 1004.14 | 0.724 times |
| 31 Wed Dec 2025 | 1075.06 | 1074.38 | 1088.48 | 977.12 | 0.866 times |
| 28 Fri Nov 2025 | 1075.47 | 884.22 | 1119.15 | 883.00 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.54 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.54 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.