Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 358010

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	98.99	97.99	99.53	95.79	2.615 times
29 Thu Jan 2026	94.64	92.61	94.86	92.13	1.383 times
28 Wed Jan 2026	91.86	92.58	93.55	91.85	0.928 times
27 Tue Jan 2026	92.47	94.05	94.05	91.80	0.956 times
26 Mon Jan 2026	93.46	92.08	93.68	91.58	0.808 times
23 Fri Jan 2026	91.75	95.64	96.61	91.01	1.069 times
22 Thu Jan 2026	96.29	96.45	99.82	96.10	1.139 times
21 Wed Jan 2026	96.17	93.54	97.49	93.03	1.198 times
20 Tue Jan 2026	92.96	92.66	94.75	92.66	0.895 times
16 Fri Jan 2026	94.45	93.81	95.81	93.34	0.957 times

Stock of Axos Financial (AX) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.3, for a target of 95.3 or 92.8

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	74.89
Downside Target	81.42
Downside Target	83.43
Downside Target	87.00
Downside Target	91.01
Downside Target	91.58
Downside Target	93.84
Downside Target	94.00
Downside Target	95.81
Upside Target	99.53
Upside Target	99.82

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	93.87
Downside Intraday Target	88.75
Upside Intraday Target	101.82
Upside Intraday Target	104.65
Downside Intraday Target	96.7

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	98.99	92.08	99.53	91.58	1.556 times
23 Fri Jan 2026	91.75	92.66	99.82	91.01	1.105 times
16 Fri Jan 2026	94.45	91.29	95.81	90.33	0.812 times
09 Fri Jan 2026	92.35	87.37	94.00	87.00	1.613 times
02 Fri Jan 2026	87.38	88.56	88.56	84.83	4.853 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	98.99	86.10	99.82	84.83	1.006 times
31 Wed Dec 2025	86.16	81.86	89.69	81.42	1.494 times
28 Fri Nov 2025	82.18	78.58	83.43	74.89	0.638 times
31 Fri Oct 2025	77.98	84.26	87.20	75.01	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.03 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.