Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 509010

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 54.04 53.34 54.60 53.15 0.87 times
27 Wed Mar 2024 53.37 52.30 53.53 52.22 0.709 times
26 Tue Mar 2024 52.00 52.87 52.94 51.94 0.496 times
25 Mon Mar 2024 52.33 52.40 53.05 52.20 0.502 times
22 Fri Mar 2024 52.25 53.74 53.74 51.98 0.783 times
21 Thu Mar 2024 53.43 53.74 54.64 52.75 0.934 times
20 Wed Mar 2024 53.16 51.15 53.88 50.76 1.27 times
19 Tue Mar 2024 50.78 49.16 51.04 49.16 0.921 times
18 Mon Mar 2024 49.23 49.50 49.89 48.73 0.83 times
15 Fri Mar 2024 49.43 49.11 50.16 49.11 2.443 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.4, for a target of 52.7 or 51.3

Share price targets for Axos Financial (AX)

Target Type Value
Downside Target 32.05
Downside Target 37.86
Downside Target 41.80
Downside Target 48.73
Downside Target 51.76
Downside Target 53.66
Upside Target 54.60
Upside Target 54.64
Upside Target 56.27
Upside Target 57.12
Upside Target 60.00

Intraday share price targets for Axos Financial (AX)

Target Type Value
Downside Intraday Target 52.45
Downside Intraday Target 50.87
Upside Intraday Target 55.11
Upside Intraday Target 56.19
Downside Intraday Target 53.53

Weekly technical analysis of Axos Financial (AX)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 54.04 52.40 54.60 51.94 0.544 times
22 Fri Mar 2024 52.25 49.50 54.64 48.73 0.757 times
15 Fri Mar 2024 49.43 51.32 51.76 48.89 1.004 times
08 Fri Mar 2024 51.44 50.97 52.31 48.96 1.581 times
01 Fri Mar 2024 50.73 51.81 53.66 49.71 1.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 54.04 51.20 54.64 48.73 0.917 times
29 Thu Feb 2024 52.12 56.26 56.27 49.24 0.817 times
31 Wed Jan 2024 55.43 53.83 60.00 50.47 0.733 times
29 Fri Dec 2023 54.60 38.09 57.12 37.86 0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme