Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 469020

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	69.93	69.78	70.58	69.21	0.931 times
30 Thu Jan 2025	69.63	70.37	70.70	68.81	1.154 times
29 Wed Jan 2025	69.33	70.51	71.83	68.31	2.801 times
28 Tue Jan 2025	72.40	72.57	73.08	71.27	0.97 times
27 Mon Jan 2025	72.50	72.29	73.36	72.02	0.785 times
24 Fri Jan 2025	71.84	70.74	72.25	70.39	0.549 times
23 Thu Jan 2025	70.95	71.10	71.77	70.57	0.921 times
22 Wed Jan 2025	71.32	72.03	72.10	71.12	0.727 times
21 Tue Jan 2025	72.39	72.84	73.72	72.30	0.652 times
17 Fri Jan 2025	72.06	71.97	72.31	70.90	0.721 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.6 or till 66.6. Use a stoploss of 70.36 and if the stock hits stoploss, then it can shoot up till 72.08

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	59.46
Downside Target	63.54
Downside Target	65.66
Downside Target	68.31
Upside Target	70.90
Upside Target	72.31
Upside Target	72.59
Upside Target	73.36
Upside Target	73.72
Upside Target	82.95
Upside Target	88.46

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	67.71
Downside Intraday Target	65.48
Upside Intraday Target	72.76
Upside Intraday Target	75.58
Upside Intraday Target	70.53

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	69.93	72.29	73.36	68.31	2.331 times
24 Fri Jan 2025	71.84	72.84	73.72	70.39	3.953 times
17 Fri Jan 2025	72.06	71.97	72.31	70.90	0.157 times
17 Fri Jan 2025	72.06	65.95	72.59	65.78	2.286 times
10 Fri Jan 2025	66.70	68.64	69.52	65.66	0.753 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	69.93	70.66	73.72	65.66	1.362 times
31 Tue Dec 2024	69.85	81.00	82.95	69.79	0.602 times
26 Tue Nov 2024	84.39	67.95	88.46	63.54	1.257 times
31 Thu Oct 2024	67.72	62.34	70.75	59.46	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.

Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.76 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.