Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Idt Corporation is 129710

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	49.02	50.01	50.01	49.00	0.835 times
01 Mon Dec 2025	50.03	49.50	50.36	49.48	0.987 times
28 Fri Nov 2025	49.77	50.54	50.54	49.45	0.45 times
26 Wed Nov 2025	50.19	49.82	50.44	49.36	0.984 times
25 Tue Nov 2025	50.08	49.51	50.40	49.42	0.997 times
24 Mon Nov 2025	49.16	49.84	49.84	48.97	1.193 times
21 Fri Nov 2025	49.79	48.33	49.80	47.90	0.975 times
20 Thu Nov 2025	47.96	48.81	49.58	47.96	0.862 times
19 Wed Nov 2025	48.68	49.75	50.14	48.57	1.012 times
18 Tue Nov 2025	49.97	51.15	51.56	49.64	1.334 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 50.42 as target.

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	45.72
Downside Target	47.90
Downside Target	48.97
Upside Target	50.12
Upside Target	52.00
Upside Target	52.45
Upside Target	52.68
Upside Target	53.06
Upside Target	56.53
Upside Target	65.15
Upside Target	69.15

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	48.56
Downside Intraday Target	48.1
Upside Intraday Target	49.92
Upside Intraday Target	50.82
Upside Intraday Target	49.46

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	49.02	49.50	50.36	49.00	0.503 times
28 Fri Nov 2025	49.77	49.84	50.54	48.97	0.673 times
21 Fri Nov 2025	49.79	51.77	52.45	47.90	1.047 times
14 Fri Nov 2025	51.72	50.59	52.68	50.55	1.293 times
07 Fri Nov 2025	50.51	51.10	51.45	50.12	3.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	49.02	49.50	50.36	49.00	0.1 times
28 Fri Nov 2025	49.77	51.10	52.68	47.90	0.526 times
31 Fri Oct 2025	50.66	52.34	53.06	45.72	0.925 times
30 Tue Sep 2025	52.31	63.71	69.15	52.00	1.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.

Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.