(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 1774580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.55 | 20.58 | 20.75 | 20.31 | 0.941 times |
| 01 Mon Dec 2025 | 20.80 | 20.76 | 20.90 | 20.64 | 0.813 times |
| 28 Fri Nov 2025 | 20.65 | 20.50 | 20.76 | 20.47 | 0.704 times |
| 26 Wed Nov 2025 | 20.87 | 20.49 | 20.92 | 20.49 | 1.072 times |
| 25 Tue Nov 2025 | 20.54 | 19.78 | 20.67 | 19.78 | 1.82 times |
| 24 Mon Nov 2025 | 19.67 | 19.35 | 19.71 | 19.23 | 1.366 times |
| 21 Fri Nov 2025 | 19.22 | 18.88 | 19.35 | 18.88 | 0.965 times |
| 20 Thu Nov 2025 | 18.95 | 19.67 | 19.73 | 18.93 | 1.044 times |
| 19 Wed Nov 2025 | 18.97 | 18.88 | 19.05 | 18.82 | 0.71 times |
| 18 Tue Nov 2025 | 18.93 | 18.63 | 19.08 | 18.63 | 0.706 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.2, but if it comes below 20.2, then a intra day sell could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.44 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 21.1 as target.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 19.17 |
| Downside Target | 19.73 |
| Downside Target | 19.94 |
| Downside Target | 20.31 |
| Upside Target | 20.85 |
| Upside Target | 20.90 |
| Upside Target | 20.92 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 20 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 20.59 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.55 | 20.76 | 20.90 | 20.31 | 0.354 times |
| 28 Fri Nov 2025 | 20.65 | 19.35 | 20.92 | 19.23 | 1.175 times |
| 21 Fri Nov 2025 | 19.22 | 18.70 | 19.73 | 18.63 | 1.305 times |
| 14 Fri Nov 2025 | 18.94 | 19.09 | 19.40 | 18.74 | 0.896 times |
| 07 Fri Nov 2025 | 18.84 | 18.58 | 19.17 | 18.31 | 3.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.55 | 20.76 | 20.90 | 20.31 | 0.109 times |
| 28 Fri Nov 2025 | 20.65 | 18.58 | 20.92 | 18.31 | 1.091 times |
| 31 Fri Oct 2025 | 18.59 | 19.08 | 19.48 | 18.11 | 0.706 times |
| 30 Tue Sep 2025 | 19.20 | 17.87 | 19.94 | 17.74 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.