Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets

Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)

Zto Express trades in USA in Transportation sector.

10 day averaged volume of Zto Express is 1872185

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	22.51	22.19	22.62	22.16	0.935 times
02 Mon Feb 2026	22.13	21.75	22.15	21.69	1.021 times
30 Fri Jan 2026	21.93	22.10	22.34	21.93	0.926 times
29 Thu Jan 2026	22.24	22.01	22.39	22.01	1.386 times
28 Wed Jan 2026	21.97	21.98	22.26	21.85	0.984 times
27 Tue Jan 2026	21.68	21.45	21.81	21.45	1.373 times
26 Mon Jan 2026	21.60	21.68	21.76	21.43	0.986 times
23 Fri Jan 2026	21.92	22.00	22.18	21.57	1.422 times
22 Thu Jan 2026	22.32	22.05	22.34	21.95	0.525 times
21 Wed Jan 2026	22.44	22.56	22.56	22.23	0.66 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.03 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 22.8 as target.

Share price targets for Zto Express (ZTO)

Target Type	Value
Downside Target	18.11
Downside Target	19.48
Downside Target	20.31
Downside Target	20.92
Downside Target	21.88
Downside Target	22.26
Downside Target	22.39
Upside Target	22.56
Upside Target	22.62
Upside Target	22.70

Intraday share price targets for Zto Express (ZTO)

Target Type	Value
Downside Intraday Target	21.93
Downside Intraday Target	21.34
Upside Intraday Target	22.86
Upside Intraday Target	23.2
Downside Intraday Target	22.27

Weekly technical analysis of Zto Express (ZTO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	22.51	21.75	22.62	21.69	0.346 times
30 Fri Jan 2026	21.93	21.68	22.39	21.43	1.701 times
23 Fri Jan 2026	21.92	22.21	22.56	21.57	0.528 times
16 Fri Jan 2026	22.32	21.78	22.70	21.75	1.307 times
09 Fri Jan 2026	21.70	21.39	22.26	21.33	1.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zto Express (ZTO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	22.51	21.75	22.62	21.69	0.095 times
30 Fri Jan 2026	21.93	21.27	22.70	21.27	0.9 times
31 Wed Dec 2025	20.89	20.76	21.88	20.31	1.504 times
28 Fri Nov 2025	20.65	18.58	20.92	18.31	1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zto Express (ZTO)

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zto Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.