(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets
Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 690160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 149.06 | 149.24 | 149.58 | 148.62 | 0.492 times |
| 01 Mon Dec 2025 | 148.74 | 148.50 | 149.34 | 148.40 | 0.385 times |
| 28 Fri Nov 2025 | 149.44 | 149.00 | 149.48 | 148.82 | 0.854 times |
| 26 Wed Nov 2025 | 148.60 | 148.16 | 149.06 | 148.07 | 1.197 times |
| 25 Tue Nov 2025 | 147.62 | 146.20 | 147.89 | 145.32 | 0.732 times |
| 24 Mon Nov 2025 | 146.23 | 144.82 | 146.51 | 144.63 | 0.951 times |
| 21 Fri Nov 2025 | 144.06 | 143.06 | 145.29 | 142.25 | 1.203 times |
| 20 Thu Nov 2025 | 142.64 | 147.36 | 147.70 | 142.49 | 1.281 times |
| 19 Wed Nov 2025 | 144.98 | 144.49 | 145.99 | 144.12 | 0.574 times |
| 18 Tue Nov 2025 | 144.42 | 144.67 | 145.48 | 143.47 | 1.427 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.2 as stoploss in an intra day sell trade for a target of 147.24. However, stock will show a bullish move above 149.2.
Share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Target | 135.34 |
| Downside Target | 138.75 |
| Downside Target | 142.07 |
| Downside Target | 148.40 |
| Upside Target | 149.30 |
| Upside Target | 149.48 |
| Upside Target | 149.58 |
| Upside Target | 150.18 |
| Upside Target | 150.93 |
Intraday share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Intraday Target | 148.45 |
| Downside Intraday Target | 147.83 |
| Upside Intraday Target | 149.63 |
| Upside Intraday Target | 150.19 |
| Downside Intraday Target | 149.01 |
Weekly technical analysis of Ishares Esg (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 149.06 | 148.50 | 149.58 | 148.40 | 0.235 times |
| 28 Fri Nov 2025 | 149.44 | 144.82 | 149.48 | 144.63 | 0.635 times |
| 21 Fri Nov 2025 | 144.06 | 146.49 | 147.70 | 142.25 | 1.28 times |
| 14 Fri Nov 2025 | 146.89 | 148.45 | 150.18 | 145.20 | 1.285 times |
| 07 Fri Nov 2025 | 147.06 | 148.14 | 149.30 | 144.85 | 8.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 149.06 | 148.50 | 149.58 | 148.40 | 0.049 times |
| 28 Fri Nov 2025 | 149.44 | 148.14 | 150.18 | 142.25 | 0.884 times |
| 31 Fri Oct 2025 | 149.62 | 144.95 | 150.93 | 142.75 | 1.065 times |
| 30 Tue Sep 2025 | 145.60 | 139.16 | 145.94 | 138.75 | 1.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.06 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.06 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.