(BBSI) Barrett Business complete technical analysis [charts+indicators] | Buy/Sell Barrett Business | (BBSI) share price targets
Complete technical analysis of Barrett Business (BBSI) by charts plus indicators, forecast predictions and share price targets for Barrett Business (BBSI)
Barrett Business trades in USA in Technology sector.
10 day averaged volume of Barrett Business is 202240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 34.53 | 34.88 | 35.15 | 34.41 | 0.515 times |
| 04 Thu Dec 2025 | 34.91 | 35.56 | 35.76 | 34.79 | 0.583 times |
| 03 Wed Dec 2025 | 35.48 | 35.10 | 35.66 | 35.08 | 0.863 times |
| 02 Tue Dec 2025 | 35.03 | 34.83 | 35.19 | 34.52 | 0.605 times |
| 01 Mon Dec 2025 | 34.68 | 34.69 | 35.32 | 34.47 | 1.245 times |
| 28 Fri Nov 2025 | 35.09 | 35.20 | 35.62 | 34.99 | 0.357 times |
| 26 Wed Nov 2025 | 35.31 | 35.28 | 35.65 | 34.91 | 0.706 times |
| 25 Tue Nov 2025 | 35.48 | 35.17 | 36.03 | 35.17 | 1.126 times |
| 24 Mon Nov 2025 | 34.95 | 34.79 | 35.17 | 34.29 | 0.978 times |
| 21 Fri Nov 2025 | 34.86 | 34.21 | 35.23 | 34.21 | 1.672 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 34.93. However, stock will show a bearish move below 34.4.
Share price targets for Barrett Business (BBSI)
| Target Type | Value |
| Downside Target | 33.01 |
| Upside Target | 35.66 |
| Upside Target | 37.28 |
| Upside Target | 39.81 |
| Upside Target | 40.89 |
| Upside Target | 43.69 |
| Upside Target | 43.87 |
| Upside Target | 45.53 |
| Upside Target | 49.63 |
| Upside Target | 49.65 |
Intraday share price targets for Barrett Business (BBSI)
| Target Type | Value |
| Downside Intraday Target | 34.04 |
| Downside Intraday Target | 33.55 |
| Upside Intraday Target | 35.39 |
| Upside Intraday Target | 36.25 |
| Upside Intraday Target | 34.9 |
Weekly technical analysis of Barrett Business (BBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 34.53 | 34.69 | 35.76 | 34.41 | 1.204 times |
| 28 Fri Nov 2025 | 35.09 | 34.79 | 36.03 | 34.29 | 0.426 times |
| 21 Fri Nov 2025 | 34.86 | 35.39 | 37.28 | 34.09 | 1.095 times |
| 14 Fri Nov 2025 | 35.60 | 33.66 | 35.66 | 33.60 | 0.799 times |
| 07 Fri Nov 2025 | 33.31 | 40.48 | 40.89 | 33.01 | 6.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barrett Business (BBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 34.53 | 34.69 | 35.76 | 34.41 | 0.147 times |
| 28 Fri Nov 2025 | 35.09 | 40.48 | 40.89 | 33.01 | 1.286 times |
| 31 Fri Oct 2025 | 40.47 | 44.02 | 45.53 | 39.81 | 1.268 times |
| 30 Tue Sep 2025 | 44.32 | 48.26 | 49.65 | 43.69 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barrett Business (BBSI)
Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barrett Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barrett Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barrett Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barrett Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barrett Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Barrett Business (BBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barrett Business (BBSI) stock. Volume based technical analysis of Barrett Business (BBSI) stock is negative.
Barrett Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barrett Business ( (BBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barrett Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barrett Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barrett Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barrett Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barrett Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Barrett Business (BBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barrett Business (BBSI) stock. Volume based technical analysis of Barrett Business (BBSI) stock is negative.
Barrett Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.