(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 7776160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 27.26 | 26.88 | 27.48 | 26.00 | 4.751 times |
| 24 Wed Apr 2024 | 29.30 | 29.44 | 29.59 | 28.95 | 1.239 times |
| 23 Tue Apr 2024 | 29.46 | 29.31 | 29.82 | 29.05 | 0.901 times |
| 22 Mon Apr 2024 | 29.73 | 29.49 | 29.97 | 29.38 | 0.839 times |
| 19 Fri Apr 2024 | 29.38 | 29.16 | 29.66 | 29.11 | 0.889 times |
| 18 Thu Apr 2024 | 29.06 | 29.00 | 29.51 | 28.89 | 0.971 times |
| 17 Wed Apr 2024 | 28.78 | 28.43 | 29.03 | 28.41 | 1.025 times |
| 16 Tue Apr 2024 | 28.05 | 27.89 | 28.14 | 27.46 | 0.922 times |
| 15 Mon Apr 2024 | 27.84 | 27.86 | 28.19 | 27.65 | 0.906 times |
| 12 Fri Apr 2024 | 27.54 | 28.03 | 28.18 | 27.41 | 1.485 times |
Stock of Southwest Airlines (LUV) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.1, for a target of 27.9 or 28.58
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 25.54 |
| Downside Target | 27.25 |
| Upside Target | 29.15 |
| Upside Target | 29.51 |
| Upside Target | 29.66 |
| Upside Target | 29.97 |
| Upside Target | 30.49 |
| Upside Target | 32.80 |
| Upside Target | 35.05 |
| Upside Target | 35.18 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 25.52 |
| Downside Intraday Target | 23.77 |
| Upside Intraday Target | 29.49 |
| Upside Intraday Target | 31.71 |
| Upside Intraday Target | 27.74 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 27.26 | 29.49 | 29.97 | 26.00 | 1.64 times |
| 19 Fri Apr 2024 | 29.38 | 27.86 | 29.66 | 27.46 | 0.841 times |
| 12 Fri Apr 2024 | 27.54 | 28.50 | 29.15 | 27.41 | 1.045 times |
| 05 Fri Apr 2024 | 28.34 | 29.31 | 29.41 | 27.80 | 1.367 times |
| 28 Thu Mar 2024 | 29.19 | 28.42 | 29.51 | 28.25 | 0.881 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 27.26 | 29.31 | 29.97 | 26.00 | 0.98 times |
| 28 Thu Mar 2024 | 29.19 | 34.24 | 35.05 | 27.76 | 1.343 times |
| 29 Thu Feb 2024 | 34.27 | 30.09 | 35.18 | 29.41 | 0.695 times |
| 31 Wed Jan 2024 | 29.89 | 28.60 | 32.80 | 27.25 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.