(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 9383033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 47.50 | 48.27 | 49.85 | 47.30 | 0.943 times |
| 29 Thu Jan 2026 | 48.44 | 43.15 | 49.12 | 42.68 | 2.731 times |
| 28 Wed Jan 2026 | 40.85 | 40.97 | 42.02 | 40.68 | 0.636 times |
| 27 Tue Jan 2026 | 41.34 | 42.05 | 42.50 | 41.20 | 0.841 times |
| 26 Mon Jan 2026 | 42.03 | 41.87 | 42.41 | 41.71 | 0.659 times |
| 23 Fri Jan 2026 | 41.94 | 42.20 | 42.73 | 41.76 | 0.5 times |
| 22 Thu Jan 2026 | 42.43 | 43.15 | 43.91 | 42.24 | 0.759 times |
| 21 Wed Jan 2026 | 42.85 | 42.85 | 43.47 | 42.35 | 1.276 times |
| 20 Tue Jan 2026 | 42.38 | 42.47 | 43.14 | 41.86 | 1.029 times |
| 16 Fri Jan 2026 | 43.12 | 43.06 | 43.31 | 42.62 | 0.729 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.1, for a target of 44.9 or 43.09
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 29.26 |
| Downside Target | 29.92 |
| Downside Target | 30.58 |
| Downside Target | 33.90 |
| Downside Target | 34.98 |
| Downside Target | 40.68 |
| Downside Target | 41.84 |
| Downside Target | 43.54 |
| Downside Target | 43.91 |
| Downside Target | 44.43 |
| Downside Target | 45.02 |
| Upside Target | 49.85 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 42.17 |
| Downside Intraday Target | 36.84 |
| Upside Intraday Target | 51.34 |
| Upside Intraday Target | 55.18 |
| Downside Intraday Target | 46.01 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 47.50 | 41.87 | 49.85 | 40.68 | 1.63 times |
| 23 Fri Jan 2026 | 41.94 | 42.47 | 43.91 | 41.76 | 0.905 times |
| 16 Fri Jan 2026 | 43.12 | 43.99 | 44.43 | 41.75 | 0.871 times |
| 09 Fri Jan 2026 | 44.51 | 41.13 | 45.02 | 41.12 | 2.666 times |
| 02 Fri Jan 2026 | 41.30 | 41.29 | 41.84 | 40.82 | 3.214 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 47.50 | 41.51 | 49.85 | 40.68 | 0.8 times |
| 31 Wed Dec 2025 | 41.33 | 34.53 | 43.54 | 34.28 | 1.829 times |
| 28 Fri Nov 2025 | 34.81 | 30.03 | 35.39 | 29.26 | 0.621 times |
| 31 Fri Oct 2025 | 30.30 | 31.99 | 34.98 | 29.92 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.