Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets

Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 59270

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 48.18 48.24 48.24 48.06 1.39 times
27 Wed Mar 2024 48.14 48.14 48.15 48.05 0.57 times
26 Tue Mar 2024 48.11 48.13 48.17 48.06 1.849 times
25 Mon Mar 2024 48.13 48.23 48.23 48.09 0.677 times
22 Fri Mar 2024 48.21 48.25 48.25 48.12 1.203 times
21 Thu Mar 2024 48.05 48.20 48.20 48.03 1.034 times
20 Wed Mar 2024 48.18 48.30 48.30 48.16 0.955 times
19 Tue Mar 2024 48.22 48.31 48.31 48.21 0.817 times
18 Mon Mar 2024 48.20 48.11 48.23 48.11 0.655 times
15 Fri Mar 2024 48.23 48.21 48.25 48.14 1.23 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 48.3. Use a stoploss of 48.17 and if this stock hits its stoploss, then it can fall down till 48.09

Share price targets for First Trust (FMHI)

Target Type Value
Downside Target 44.01
Downside Target 46.35
Downside Target 48.05
Downside Target 48.12
Downside Target 48.13
Upside Target 48.23
Upside Target 48.24
Upside Target 48.31
Upside Target 48.34
Upside Target 48.37

Intraday share price targets for First Trust (FMHI)

Target Type Value
Downside Intraday Target 48.07
Downside Intraday Target 47.97
Upside Intraday Target 48.26
Upside Intraday Target 48.35
Downside Intraday Target 48.16

Weekly technical analysis of First Trust (FMHI)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 48.18 48.23 48.24 48.05 0.962 times
22 Fri Mar 2024 48.21 48.11 48.31 48.03 0.859 times
15 Fri Mar 2024 48.23 48.37 48.37 48.13 0.858 times
08 Fri Mar 2024 48.26 48.00 48.34 47.91 1.683 times
01 Fri Mar 2024 48.07 47.88 48.12 47.81 1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMHI)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 48.18 48.02 48.37 47.91 1.071 times
29 Thu Feb 2024 47.99 48.00 48.23 47.52 0.682 times
31 Wed Jan 2024 47.94 47.65 48.01 47.14 0.787 times
29 Fri Dec 2023 47.68 46.45 47.80 46.35 0.636 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMHI)

Price action analysis of First Trust ( (FMHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.16 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FMHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.16 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme