(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets
Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 71340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 46.68 | 46.70 | 46.77 | 46.58 | 1.285 times |
| 03 Thu Jul 2025 | 46.79 | 46.71 | 46.82 | 46.68 | 0.611 times |
| 02 Wed Jul 2025 | 46.74 | 46.73 | 46.83 | 46.62 | 0.922 times |
| 01 Tue Jul 2025 | 46.70 | 46.70 | 46.86 | 46.67 | 0.736 times |
| 30 Mon Jun 2025 | 46.70 | 46.70 | 46.70 | 46.64 | 1.939 times |
| 27 Fri Jun 2025 | 46.66 | 46.69 | 46.70 | 46.56 | 0.692 times |
| 26 Thu Jun 2025 | 46.64 | 46.75 | 46.75 | 46.58 | 0.747 times |
| 25 Wed Jun 2025 | 46.80 | 46.79 | 46.81 | 46.69 | 0.913 times |
| 24 Tue Jun 2025 | 46.81 | 46.84 | 46.87 | 46.74 | 1.339 times |
| 23 Mon Jun 2025 | 46.84 | 46.52 | 46.88 | 46.52 | 1.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 47. Use a stoploss of 46.65 and if this stock hits its stoploss, then it can fall down till 46.51
Share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Target | 44.80 |
| Downside Target | 46.20 |
| Upside Target | 46.86 |
| Upside Target | 46.88 |
| Upside Target | 46.90 |
| Upside Target | 47.15 |
| Upside Target | 47.63 |
| Upside Target | 48.65 |
| Upside Target | 49.05 |
Intraday share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Intraday Target | 46.58 |
| Downside Intraday Target | 46.49 |
| Upside Intraday Target | 46.77 |
| Upside Intraday Target | 46.87 |
| Downside Intraday Target | 46.68 |
Weekly technical analysis of First Trust (FMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 46.68 | 46.70 | 46.77 | 46.58 | 0.305 times |
| 03 Thu Jul 2025 | 46.79 | 46.70 | 46.86 | 46.62 | 0.864 times |
| 27 Fri Jun 2025 | 46.66 | 46.52 | 46.88 | 46.52 | 1.209 times |
| 20 Fri Jun 2025 | 46.77 | 46.46 | 46.90 | 46.46 | 0.631 times |
| 13 Fri Jun 2025 | 46.62 | 46.20 | 46.82 | 46.20 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 46.68 | 46.70 | 46.86 | 46.58 | 0.156 times |
| 30 Mon Jun 2025 | 46.70 | 46.81 | 46.90 | 46.20 | 0.652 times |
| 30 Fri May 2025 | 46.52 | 47.15 | 47.15 | 46.24 | 0.593 times |
| 30 Wed Apr 2025 | 46.92 | 47.99 | 48.65 | 44.80 | 3.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMHI)
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.