(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Cabot Corporation is 326476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 74.90 | 76.70 | 76.89 | 74.68 | 0.793 times |
| 17 Thu Jul 2025 | 76.26 | 75.79 | 76.50 | 75.79 | 0.961 times |
| 16 Wed Jul 2025 | 75.71 | 76.36 | 76.75 | 75.06 | 1.218 times |
| 15 Tue Jul 2025 | 76.19 | 78.35 | 78.35 | 76.15 | 1.142 times |
| 14 Mon Jul 2025 | 77.80 | 78.21 | 78.58 | 77.24 | 0.83 times |
| 11 Fri Jul 2025 | 78.44 | 77.98 | 78.88 | 77.75 | 0.77 times |
| 10 Thu Jul 2025 | 79.06 | 78.56 | 79.61 | 78.29 | 1.433 times |
| 09 Wed Jul 2025 | 78.84 | 78.26 | 78.96 | 77.72 | 0.788 times |
| 08 Tue Jul 2025 | 78.38 | 76.90 | 79.76 | 76.63 | 1.547 times |
| 07 Mon Jul 2025 | 76.37 | 77.67 | 78.24 | 76.17 | 0.831 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 73 as target. However if you take a buy trade in stock , then use 75 as stoploss and 76.67 as target.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 71.64 |
| Upside Target | 76.17 |
| Upside Target | 78.58 |
| Upside Target | 78.62 |
| Upside Target | 79.07 |
| Upside Target | 79.55 |
| Upside Target | 79.57 |
| Upside Target | 79.76 |
| Upside Target | 84.44 |
| Upside Target | 89.15 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 73.53 |
| Downside Intraday Target | 72.15 |
| Upside Intraday Target | 77.43 |
| Upside Intraday Target | 79.95 |
| Upside Intraday Target | 76.05 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 74.90 | 78.21 | 78.58 | 74.68 | 0.921 times |
| 11 Fri Jul 2025 | 78.44 | 77.67 | 79.76 | 76.17 | 1.424 times |
| 03 Thu Jul 2025 | 78.37 | 76.10 | 79.55 | 74.57 | 0.492 times |
| 27 Fri Jun 2025 | 76.45 | 73.04 | 76.93 | 72.92 | 1.841 times |
| 20 Fri Jun 2025 | 73.19 | 73.69 | 74.39 | 72.71 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 74.90 | 74.57 | 79.76 | 74.57 | 0.55 times |
| 30 Mon Jun 2025 | 75.00 | 74.31 | 78.62 | 72.71 | 0.702 times |
| 30 Fri May 2025 | 74.69 | 78.08 | 79.07 | 71.64 | 1.181 times |
| 30 Wed Apr 2025 | 78.54 | 82.70 | 84.44 | 73.63 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.