(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 1244930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 162.04 | 165.60 | 166.38 | 161.20 | 0.681 times |
| 28 Thu Aug 2025 | 165.83 | 165.87 | 166.69 | 164.72 | 0.652 times |
| 27 Wed Aug 2025 | 165.60 | 166.49 | 166.83 | 164.48 | 0.799 times |
| 26 Tue Aug 2025 | 166.52 | 164.21 | 167.59 | 163.09 | 1.025 times |
| 25 Mon Aug 2025 | 162.84 | 163.86 | 164.98 | 162.68 | 0.863 times |
| 22 Fri Aug 2025 | 163.09 | 165.95 | 167.77 | 163.06 | 1.027 times |
| 21 Thu Aug 2025 | 165.34 | 164.00 | 166.37 | 163.62 | 0.737 times |
| 20 Wed Aug 2025 | 163.56 | 165.11 | 165.35 | 161.67 | 1.131 times |
| 19 Tue Aug 2025 | 165.76 | 169.51 | 169.51 | 163.63 | 1.414 times |
| 18 Mon Aug 2025 | 170.94 | 173.56 | 174.54 | 170.20 | 1.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.9 as stoploss in an intra day buy trade for a target of 170.19. However, stock will show a bearish move below 161.9.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 102.42 |
| Downside Target | 110.43 |
| Downside Target | 124.30 |
| Downside Target | 127.64 |
| Downside Target | 133.84 |
| Downside Target | 143.07 |
| Downside Target | 153.53 |
| Downside Target | 161.20 |
| Upside Target | 167.59 |
| Upside Target | 173.50 |
| Upside Target | 174.54 |
| Upside Target | 184.99 |
| Upside Target | 189.25 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 159.63 |
| Downside Intraday Target | 157.22 |
| Upside Intraday Target | 166.02 |
| Upside Intraday Target | 170 |
| Upside Intraday Target | 163.61 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 162.04 | 163.86 | 167.59 | 161.20 | 0.677 times |
| 22 Fri Aug 2025 | 163.09 | 173.56 | 174.54 | 161.67 | 1.446 times |
| 15 Fri Aug 2025 | 173.50 | 178.03 | 184.99 | 170.71 | 0.592 times |
| 08 Fri Aug 2025 | 179.19 | 176.04 | 189.25 | 173.50 | 1.548 times |
| 01 Fri Aug 2025 | 149.50 | 149.50 | 153.53 | 143.07 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 162.04 | 145.55 | 189.25 | 143.07 | 1.197 times |
| 31 Thu Jul 2025 | 151.93 | 143.27 | 153.53 | 133.84 | 0.861 times |
| 30 Mon Jun 2025 | 144.06 | 125.57 | 144.75 | 124.30 | 1.08 times |
| 30 Fri May 2025 | 125.60 | 110.05 | 127.64 | 102.42 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.61 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.61 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.