(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Nordson Corporation is 495400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 241.03 | 241.18 | 241.92 | 239.25 | 0.616 times |
| 31 Wed Dec 2025 | 240.43 | 243.38 | 245.20 | 240.19 | 0.487 times |
| 30 Tue Dec 2025 | 243.96 | 243.14 | 244.16 | 242.21 | 0.459 times |
| 29 Mon Dec 2025 | 243.14 | 243.94 | 245.66 | 242.38 | 0.676 times |
| 26 Fri Dec 2025 | 243.99 | 242.81 | 244.14 | 242.44 | 0.507 times |
| 24 Wed Dec 2025 | 243.47 | 242.41 | 244.24 | 241.44 | 0.289 times |
| 23 Tue Dec 2025 | 241.98 | 243.36 | 243.36 | 241.67 | 0.602 times |
| 22 Mon Dec 2025 | 243.36 | 240.46 | 243.74 | 240.13 | 0.732 times |
| 19 Fri Dec 2025 | 240.38 | 238.64 | 242.69 | 238.47 | 3.608 times |
| 18 Thu Dec 2025 | 238.34 | 239.32 | 239.49 | 236.26 | 1.309 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.5 as stoploss in an intra day sell trade for a target of 239.19. However, stock will show a bullish move above 242.5.
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 220.06 |
| Downside Target | 230.99 |
| Downside Target | 240.18 |
| Downside Target | 240.46 |
| Downside Target | 240.67 |
| Upside Target | 241.92 |
| Upside Target | 242.69 |
| Upside Target | 244.24 |
| Upside Target | 245.66 |
| Upside Target | 251.47 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 238.3 |
| Downside Intraday Target | 235.57 |
| Upside Intraday Target | 244.71 |
| Upside Intraday Target | 248.39 |
| Upside Intraday Target | 241.98 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 241.03 | 243.94 | 245.66 | 239.25 | 1.05 times |
| 26 Fri Dec 2025 | 243.99 | 240.46 | 244.24 | 240.13 | 0.236 times |
| 19 Fri Dec 2025 | 240.38 | 237.20 | 242.69 | 234.60 | 1.062 times |
| 12 Fri Dec 2025 | 235.45 | 238.74 | 251.47 | 231.39 | 2.477 times |
| 05 Fri Dec 2025 | 238.93 | 235.22 | 240.67 | 233.14 | 1.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 241.03 | 241.18 | 241.92 | 239.25 | 0.025 times |
| 31 Wed Dec 2025 | 240.43 | 235.22 | 251.47 | 231.39 | 2.229 times |
| 28 Fri Nov 2025 | 237.66 | 227.53 | 240.18 | 223.29 | 0.814 times |
| 31 Fri Oct 2025 | 231.95 | 225.58 | 240.46 | 225.00 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.15 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.15 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.