Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets

Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)

Nordson Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Nordson Corporation is 460060

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	245.89	240.25	247.28	240.25	0.813 times
02 Fri Jan 2026	241.03	241.18	241.92	239.25	0.663 times
31 Wed Dec 2025	240.43	243.38	245.20	240.19	0.524 times
30 Tue Dec 2025	243.96	243.14	244.16	242.21	0.495 times
29 Mon Dec 2025	243.14	243.94	245.66	242.38	0.728 times
26 Fri Dec 2025	243.99	242.81	244.14	242.44	0.546 times
24 Wed Dec 2025	243.47	242.41	244.24	241.44	0.312 times
23 Tue Dec 2025	241.98	243.36	243.36	241.67	0.648 times
22 Mon Dec 2025	243.36	240.46	243.74	240.13	0.788 times
19 Fri Dec 2025	240.38	238.64	242.69	238.47	3.886 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.2, but if it comes below 243.2, then a intra day sell could be more profitable.
If you take a sell trade below 243.2, then use 243.2 as stoploss and 239.56 as target. However if you take a buy trade in stock , then use 243.2 as stoploss and 247.6 as target.

Share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Target	220.06
Downside Target	230.99
Downside Target	240.25
Downside Target	240.46
Downside Target	242.69
Downside Target	244.24
Downside Target	245.66
Upside Target	247.28
Upside Target	251.47

Intraday share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Intraday Target	241.67
Downside Intraday Target	237.44
Upside Intraday Target	248.7
Upside Intraday Target	251.5
Downside Intraday Target	244.47

Weekly technical analysis of Nordson Corporation (NDSN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	245.89	240.25	247.28	240.25	0.337 times
02 Fri Jan 2026	241.03	243.94	245.66	239.25	1.05 times
26 Fri Dec 2025	243.99	240.46	244.24	240.13	0.236 times
19 Fri Dec 2025	240.38	237.20	242.69	234.60	1.062 times
12 Fri Dec 2025	235.45	238.74	251.47	231.39	2.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nordson Corporation (NDSN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	245.89	241.18	247.28	239.25	0.055 times
31 Wed Dec 2025	240.43	235.22	251.47	231.39	2.229 times
28 Fri Nov 2025	237.66	227.53	240.18	223.29	0.814 times
31 Fri Oct 2025	231.95	225.58	240.46	225.00	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nordson Corporation (NDSN)

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nordson Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nordson Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.98 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.

Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.