(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 5913330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 73.63 | 73.51 | 73.67 | 73.45 | 1.182 times |
| 27 Fri Jun 2025 | 73.34 | 73.38 | 73.55 | 73.32 | 1.172 times |
| 26 Thu Jun 2025 | 73.51 | 73.37 | 73.52 | 73.30 | 0.909 times |
| 25 Wed Jun 2025 | 73.30 | 73.19 | 73.31 | 73.10 | 0.904 times |
| 24 Tue Jun 2025 | 73.28 | 72.99 | 73.32 | 72.99 | 1.486 times |
| 23 Mon Jun 2025 | 73.06 | 73.05 | 73.22 | 72.98 | 0.912 times |
| 20 Fri Jun 2025 | 72.88 | 72.71 | 72.96 | 72.67 | 0.913 times |
| 18 Wed Jun 2025 | 72.83 | 72.87 | 73.02 | 72.76 | 0.875 times |
| 17 Tue Jun 2025 | 72.79 | 72.69 | 72.82 | 72.60 | 0.866 times |
| 13 Fri Jun 2025 | 72.70 | 72.81 | 72.85 | 72.55 | 0.957 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.7, for a target of 73.2 or 72.84
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.41 |
| Downside Target | 73.02 |
| Downside Target | 73.37 |
| Downside Target | 73.45 |
| Downside Target | 73.55 |
| Upside Target | 73.67 |
| Upside Target | 73.69 |
| Upside Target | 73.75 |
| Upside Target | 74.34 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.5 |
| Downside Intraday Target | 73.36 |
| Upside Intraday Target | 73.72 |
| Upside Intraday Target | 73.8 |
| Downside Intraday Target | 73.58 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 73.63 | 73.51 | 73.67 | 73.45 | 0.22 times |
| 27 Fri Jun 2025 | 73.34 | 73.05 | 73.55 | 72.98 | 2.028 times |
| 20 Fri Jun 2025 | 72.88 | 72.69 | 73.02 | 72.60 | 0.402 times |
| 13 Fri Jun 2025 | 72.70 | 72.20 | 72.97 | 72.20 | 0.888 times |
| 06 Fri Jun 2025 | 72.21 | 72.35 | 72.83 | 72.19 | 1.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 73.63 | 72.35 | 73.67 | 72.19 | 1.091 times |
| 30 Fri May 2025 | 72.77 | 73.34 | 73.37 | 71.76 | 0.694 times |
| 30 Wed Apr 2025 | 73.50 | 73.22 | 74.34 | 71.41 | 1.661 times |
| 31 Mon Mar 2025 | 73.45 | 73.25 | 73.75 | 72.77 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.