Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

10 day averaged volume of Nisource Inc is 6450820

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	38.49	37.85	38.52	37.21	0.874 times
10 Thu Apr 2025	38.01	37.80	38.61	37.43	0.978 times
09 Wed Apr 2025	38.15	36.64	38.46	35.68	1.456 times
08 Tue Apr 2025	37.11	38.00	38.34	36.66	1.105 times
07 Mon Apr 2025	37.16	36.74	37.92	35.64	1.27 times
04 Fri Apr 2025	37.22	39.76	39.85	36.86	1.301 times
03 Thu Apr 2025	39.75	40.64	40.73	39.68	1.35 times
02 Wed Apr 2025	40.64	40.21	40.73	40.08	0.401 times
01 Tue Apr 2025	40.40	40.00	40.45	39.80	0.666 times
31 Mon Mar 2025	40.09	40.00	40.44	39.75	0.916 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 39.06. However, stock will show a bearish move below 38.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.36
Downside Target	36.55
Downside Target	38.03
Upside Target	39.32
Upside Target	39.52
Upside Target	39.98
Upside Target	40.21
Upside Target	40.73
Upside Target	40.88
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	36.55
Downside Intraday Target	34.61
Upside Intraday Target	39.52
Upside Intraday Target	40.55
Downside Intraday Target	37.58

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	38.49	36.74	38.61	35.64	1.227 times
04 Fri Apr 2025	37.22	40.00	40.73	36.86	2.366 times
28 Fri Mar 2025	39.92	39.52	40.21	39.32	0.411 times
21 Fri Mar 2025	39.23	39.52	39.98	38.68	1.149 times
14 Fri Mar 2025	39.48	38.50	39.52	38.03	0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	38.49	40.00	40.73	35.64	0.568 times
31 Mon Mar 2025	40.09	40.79	41.44	38.03	1.31 times
28 Fri Feb 2025	40.81	36.70	40.88	36.55	0.982 times
31 Fri Jan 2025	37.30	36.99	38.83	35.51	1.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.